Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 276.00 | 279.00 | 276.00 | 279.00 | 0.9K |
| 09:35 | 278.80 | 278.80 | 275.80 | 277.40 | 1.0K |
| 09:40 | 276.80 | 280.00 | 275.20 | 279.00 | 0.9K |
| 09:45 | 279.20 | 279.20 | 277.80 | 277.80 | 0.2K |
| 09:50 | 277.00 | 277.00 | 276.00 | 276.80 | 0.5K |
| 09:55 | 276.00 | 276.20 | 274.80 | 276.00 | 1.0K |
| 10:00 | 275.00 | 275.00 | 273.20 | 273.40 | 0.3K |
| 10:05 | 273.60 | 274.60 | 273.60 | 274.20 | 0.3K |
| 10:10 | 274.20 | 274.20 | 271.60 | 271.60 | 0.9K |
| 10:15 | 270.00 | 270.00 | 269.40 | 269.40 | 0.1K |
| 10:20 | 269.80 | 270.20 | 269.60 | 269.60 | 0.3K |
| 10:25 | 269.80 | 270.80 | 269.80 | 270.40 | 0.6K |
| 10:30 | 270.60 | 270.60 | 269.40 | 269.40 | 0.6K |
| 10:35 | 270.80 | 270.80 | 270.00 | 270.00 | 0.1K |
| 10:40 | 270.20 | 271.00 | 270.20 | 271.00 | 0.4K |
| 10:45 | 271.60 | 273.40 | 271.60 | 272.80 | 0.4K |
| 10:50 | 273.00 | 274.20 | 273.00 | 274.20 | 0.0K |
| 10:55 | 274.40 | 274.40 | 273.80 | 274.20 | 0.2K |
| 11:00 | 274.40 | 274.60 | 274.00 | 274.00 | 0.3K |
| 11:05 | 273.80 | 273.80 | 272.80 | 272.80 | 0.2K |
| 11:10 | 273.00 | 273.00 | 272.40 | 272.40 | 0.2K |
| 11:15 | 270.60 | 270.60 | 270.60 | 270.60 | 0.0K |
| 11:20 | 270.80 | 272.40 | 270.80 | 272.40 | 0.0K |
| 11:25 | 272.60 | 272.60 | 272.60 | 272.60 | 0.1K |
| 11:35 | 272.80 | 272.80 | 272.80 | 272.80 | 0.0K |
| 11:40 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
| 11:50 | 273.20 | 273.40 | 273.00 | 273.00 | 0.4K |
| 11:55 | 272.00 | 272.00 | 271.60 | 271.60 | 0.2K |
| 13:00 | 271.80 | 271.80 | 269.00 | 269.20 | 0.4K |
| 13:05 | 269.80 | 269.80 | 269.20 | 269.20 | 0.8K |
| 13:35 | 270.00 | 270.00 | 269.20 | 269.20 | 0.3K |
| 13:40 | 269.40 | 269.60 | 269.40 | 269.60 | 0.1K |
| 13:45 | 269.20 | 269.20 | 268.20 | 268.20 | 0.2K |
| 13:55 | 269.00 | 269.00 | 268.00 | 268.20 | 0.3K |
| 14:05 | 268.40 | 268.40 | 265.20 | 265.20 | 0.5K |
| 14:10 | 265.00 | 265.80 | 258.00 | 259.40 | 0.1K |
| 14:15 | 259.60 | 262.40 | 259.60 | 259.60 | 0.0K |
| 14:35 | 260.20 | 262.80 | 260.20 | 262.80 | 0.4K |
| 14:40 | 263.00 | 263.20 | 263.00 | 263.20 | 0.2K |
| 14:45 | 263.00 | 263.00 | 263.00 | 263.00 | 0.9K |
| 14:50 | 262.80 | 263.80 | 262.80 | 263.40 | 0.7K |
| 14:55 | 263.40 | 263.40 | 263.40 | 263.40 | 0.0K |
| 15:00 | 263.60 | 264.40 | 263.60 | 263.80 | 0.2K |
| 15:05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 15:15 | 265.80 | 267.00 | 265.80 | 265.80 | 0.1K |
| 15:20 | 267.40 | 267.40 | 267.40 | 267.40 | 0.3K |
| 15:30 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 15:35 | 265.40 | 266.20 | 265.40 | 266.20 | 0.0K |
| 15:40 | 272.00 | 273.60 | 272.00 | 273.60 | 0.1K |
| 15:45 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0K |
| 15:50 | 273.00 | 273.60 | 270.00 | 270.00 | 0.1K |
| 15:55 | 273.20 | 279.00 | 273.20 | 279.00 | 0.5K |