Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
72.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 275.00 276.00 273.20 275.40 0.4K
09:35 276.00 277.00 275.60 277.00 1.0K
09:40 274.20 276.00 274.00 275.60 0.5K
09:45 275.00 276.40 273.80 273.80 0.8K
09:50 275.80 275.80 273.20 273.20 0.3K
09:55 272.60 273.00 270.00 272.80 0.5K
10:00 272.40 275.00 272.00 273.60 0.9K
10:05 275.00 276.60 274.20 275.00 0.6K
10:15 274.80 274.80 274.80 274.80 0.0K
10:20 273.80 276.00 273.80 276.00 0.1K
10:25 276.80 277.40 275.00 276.20 0.8K
10:30 276.00 276.00 275.80 275.80 0.0K
10:40 276.20 276.20 276.20 276.20 0.1K
10:50 275.20 275.20 274.00 275.00 0.3K
10:55 274.80 274.80 274.80 274.80 0.0K
11:00 273.00 273.00 272.20 273.00 0.1K
11:05 272.60 272.60 272.40 272.40 0.0K
11:10 270.00 272.40 270.00 272.40 0.4K
11:15 270.20 271.80 270.20 271.80 0.6K
11:20 270.80 272.00 270.80 272.00 0.1K
11:25 271.00 272.00 271.00 272.00 0.0K
11:30 271.00 272.80 271.00 272.80 0.2K
11:35 272.00 273.80 272.00 273.00 0.4K
11:40 273.80 273.80 273.00 273.00 0.0K
11:45 272.00 272.00 272.00 272.00 0.1K
11:50 273.00 273.00 272.40 272.40 0.1K
13:00 273.00 274.00 273.00 274.00 0.3K
13:05 275.00 275.40 275.00 275.40 0.2K
13:10 277.00 277.00 277.00 277.00 0.1K
13:15 274.60 274.60 273.00 273.00 0.5K
13:20 274.00 275.00 273.00 273.00 0.8K
13:25 273.40 273.40 272.00 273.00 0.9K
13:30 274.20 274.40 274.00 274.00 0.3K
13:35 273.00 275.00 272.80 273.20 1.1K
13:40 273.20 273.60 272.00 273.60 0.2K
13:45 273.40 273.80 273.40 273.80 0.4K
13:50 273.00 273.00 273.00 273.00 0.1K
13:55 273.20 273.20 273.00 273.00 0.2K
14:00 273.20 273.40 273.00 273.40 0.5K
14:05 273.60 273.60 273.60 273.60 0.3K
14:10 273.80 273.80 273.80 273.80 0.0K
14:15 275.00 276.00 274.60 275.60 0.3K
14:20 276.20 276.40 274.20 276.40 0.3K
14:30 276.20 276.40 276.00 276.40 0.0K
14:40 276.00 276.00 276.00 276.00 0.0K
14:45 277.00 277.00 275.00 275.00 0.2K
14:50 274.60 275.60 274.00 275.60 0.5K
15:05 273.00 275.60 273.00 275.60 1.2K
15:15 275.20 275.20 275.00 275.00 0.0K
15:20 274.80 274.80 274.60 274.60 0.0K
15:25 272.00 273.80 272.00 272.00 0.3K
15:30 272.80 272.80 271.00 272.20 0.7K
15:35 271.00 272.00 269.00 270.00 1.1K
15:40 274.20 274.20 269.00 271.60 0.4K
15:45 270.00 275.20 269.80 272.40 0.4K
15:50 270.00 271.80 270.00 271.80 0.2K
15:55 269.20 275.40 269.20 275.40 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar