Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
72.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 258.60 264.80 258.60 263.00 1.5K
09:35 262.80 264.00 262.00 264.00 0.3K
09:40 264.40 268.00 263.00 265.80 2.2K
09:45 265.00 265.00 264.80 264.80 0.2K
09:50 264.60 265.00 264.60 265.00 0.3K
09:55 264.80 265.00 263.80 263.80 0.4K
10:00 264.00 265.00 263.80 263.80 1.0K
10:05 264.80 265.00 263.20 265.00 0.6K
10:10 266.00 266.00 265.20 265.80 0.8K
10:15 266.00 266.00 265.00 266.00 0.5K
10:20 265.20 266.00 263.20 263.20 0.6K
10:25 263.00 263.00 262.80 262.80 0.2K
10:30 262.40 264.00 262.20 264.00 0.9K
10:35 265.00 265.40 265.00 265.00 0.4K
10:40 264.80 265.20 264.80 265.20 0.0K
10:45 265.00 265.00 264.40 265.00 0.2K
10:50 264.00 265.00 264.00 265.00 0.1K
10:55 264.80 265.00 264.80 265.00 0.0K
11:00 264.40 265.00 264.40 265.00 0.5K
11:05 264.00 265.00 264.00 265.00 0.3K
11:15 264.00 264.00 264.00 264.00 0.1K
11:20 264.80 264.80 264.80 264.80 0.4K
11:50 265.00 265.00 265.00 265.00 0.6K
13:00 266.00 266.00 266.00 266.00 0.9K
13:05 267.00 268.00 267.00 268.00 1.7K
13:10 268.60 268.60 268.40 268.40 0.1K
13:15 268.60 269.00 268.60 269.00 0.1K
13:20 269.40 269.60 268.80 268.80 0.6K
13:25 268.60 269.00 268.60 269.00 0.5K
13:30 269.40 269.60 269.00 269.00 0.7K
13:35 270.00 270.80 270.00 270.80 0.8K
13:40 269.00 269.00 269.00 269.00 0.2K
13:45 268.20 268.20 268.20 268.20 0.0K
13:50 268.00 268.40 268.00 268.40 0.2K
13:55 268.00 268.00 267.00 267.00 0.0K
14:05 268.60 269.00 268.00 269.00 1.4K
14:10 268.80 268.80 268.80 268.80 0.1K
14:30 268.80 268.80 267.80 267.80 0.0K
14:35 268.00 268.00 267.80 267.80 0.4K
14:40 268.00 268.00 268.00 268.00 0.0K
14:45 267.80 268.00 267.80 268.00 0.3K
14:50 269.00 269.00 268.00 268.20 0.3K
14:55 268.40 269.00 267.80 267.80 0.5K
15:00 268.20 268.40 268.20 268.40 0.0K
15:05 269.20 270.00 268.80 268.80 0.2K
15:10 270.40 270.40 269.20 269.20 0.3K
15:15 270.40 270.40 270.00 270.00 0.0K
15:20 269.20 270.00 268.60 268.60 0.2K
15:25 268.40 268.40 268.00 268.00 0.2K
15:30 267.80 267.80 267.80 267.80 0.0K
15:40 270.00 270.00 269.80 269.80 0.2K
15:45 267.80 267.80 267.20 267.20 0.3K
15:50 269.20 269.20 267.00 267.00 0.3K
15:55 266.80 268.00 265.80 266.20 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar