Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 210.00 | 210.00 | 207.00 | 208.60 | 0.8K |
| 09:35 | 208.40 | 208.60 | 208.40 | 208.60 | 0.5K |
| 09:40 | 208.40 | 208.40 | 208.40 | 208.40 | 0.3K |
| 09:45 | 208.60 | 208.60 | 208.60 | 208.60 | 0.9K |
| 09:50 | 208.80 | 208.80 | 208.60 | 208.80 | 0.2K |
| 09:55 | 208.60 | 209.00 | 208.60 | 209.00 | 0.9K |
| 10:10 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:20 | 208.80 | 209.00 | 208.80 | 209.00 | 0.3K |
| 10:25 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0K |
| 10:30 | 209.00 | 209.00 | 208.40 | 208.80 | 0.2K |
| 10:35 | 209.00 | 209.20 | 208.60 | 209.20 | 1.0K |
| 10:45 | 209.00 | 209.40 | 209.00 | 209.40 | 1.2K |
| 10:50 | 209.60 | 209.60 | 209.40 | 209.60 | 0.4K |
| 10:55 | 210.00 | 212.00 | 210.00 | 212.00 | 1.3K |
| 11:00 | 211.00 | 211.40 | 209.80 | 210.80 | 0.3K |
| 11:05 | 211.00 | 211.00 | 210.40 | 210.80 | 0.3K |
| 11:10 | 210.60 | 210.60 | 210.20 | 210.20 | 0.4K |
| 11:20 | 210.00 | 210.00 | 209.40 | 209.60 | 0.6K |
| 11:25 | 210.60 | 210.60 | 210.60 | 210.60 | 0.1K |
| 11:30 | 210.40 | 210.40 | 210.20 | 210.20 | 0.2K |
| 11:35 | 210.60 | 210.80 | 210.60 | 210.80 | 0.4K |
| 11:40 | 210.60 | 210.60 | 210.60 | 210.60 | 0.0K |
| 11:45 | 210.40 | 210.40 | 210.00 | 210.00 | 0.2K |
| 11:55 | 210.20 | 210.20 | 210.20 | 210.20 | 0.1K |
| 13:00 | 210.00 | 210.00 | 209.80 | 209.80 | 0.8K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:15 | 209.40 | 210.00 | 209.40 | 210.00 | 0.9K |
| 13:35 | 209.60 | 209.60 | 209.60 | 209.60 | 0.1K |
| 13:40 | 209.80 | 210.00 | 209.80 | 210.00 | 0.3K |
| 13:50 | 209.80 | 209.80 | 209.80 | 209.80 | 0.1K |
| 13:55 | 210.00 | 210.00 | 209.80 | 209.80 | 0.3K |
| 14:05 | 209.60 | 209.80 | 209.40 | 209.80 | 0.3K |
| 14:15 | 209.60 | 209.80 | 209.60 | 209.60 | 1.4K |
| 14:30 | 209.40 | 209.60 | 207.40 | 207.40 | 0.9K |
| 14:35 | 207.00 | 208.00 | 207.00 | 208.00 | 0.2K |
| 14:40 | 207.80 | 207.80 | 206.80 | 206.80 | 0.1K |
| 14:45 | 207.40 | 207.40 | 207.40 | 207.40 | 0.2K |
| 14:50 | 207.60 | 207.80 | 207.60 | 207.80 | 0.2K |
| 14:55 | 207.60 | 207.60 | 207.60 | 207.60 | 0.2K |
| 15:05 | 207.40 | 208.00 | 207.40 | 208.00 | 0.5K |
| 15:10 | 207.80 | 207.80 | 207.60 | 207.60 | 0.0K |
| 15:15 | 207.40 | 207.40 | 207.40 | 207.40 | 0.1K |
| 15:20 | 207.00 | 207.20 | 207.00 | 207.20 | 0.1K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:40 | 207.80 | 207.80 | 207.80 | 207.80 | 0.1K |
| 15:50 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |
| 15:55 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0K |