Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
72.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 202.00 202.00 201.00 201.00 0.0K
09:35 200.60 200.60 197.00 197.00 0.1K
09:40 200.40 200.40 198.90 198.90 0.0K
09:45 196.00 198.00 196.00 197.90 0.3K
09:50 195.00 197.80 193.50 193.50 0.8K
09:55 197.00 197.90 197.00 197.90 0.6K
10:00 194.00 198.90 193.90 198.90 1.4K
10:05 198.00 198.00 197.30 197.30 0.1K
10:10 196.50 196.50 196.50 196.50 0.0K
10:15 195.70 195.70 195.70 195.70 0.0K
10:20 197.00 197.90 195.20 195.20 0.3K
10:25 194.00 194.00 194.00 194.00 0.0K
10:30 195.70 195.70 195.10 195.10 0.3K
10:40 195.90 195.90 195.90 195.90 0.0K
10:45 195.80 195.80 195.00 195.00 0.1K
10:50 195.60 195.60 195.60 195.60 0.1K
10:55 195.40 195.70 194.90 195.70 0.0K
11:00 194.10 194.10 194.10 194.10 0.0K
11:05 195.80 195.80 195.80 195.80 0.1K
11:10 195.70 195.70 194.00 194.00 0.0K
11:15 193.50 196.00 193.00 196.00 0.8K
11:20 195.90 198.00 195.90 198.00 0.4K
11:30 198.80 198.80 198.80 198.80 0.0K
11:35 198.70 198.70 198.70 198.70 0.1K
11:45 198.60 199.00 198.60 199.00 0.1K
11:50 200.00 200.00 200.00 200.00 0.0K
11:55 199.00 199.00 199.00 199.00 0.1K
13:00 200.20 200.20 200.00 200.20 0.8K
13:10 200.00 200.00 200.00 200.00 0.2K
13:20 200.20 201.00 200.20 200.80 0.1K
13:25 200.00 200.00 199.10 199.10 0.0K
13:30 199.80 199.80 199.20 199.20 0.2K
13:35 199.10 199.10 198.70 198.70 0.3K
13:40 198.00 198.00 198.00 198.00 0.0K
13:45 197.00 197.00 197.00 197.00 0.1K
13:50 197.60 197.60 197.00 197.00 0.1K
13:55 196.30 196.30 194.00 194.00 0.4K
14:00 196.90 196.90 196.90 196.90 0.0K
14:05 196.70 196.70 196.50 196.50 0.0K
14:10 196.30 196.30 196.10 196.10 0.0K
14:15 195.90 195.90 194.60 194.60 0.0K
14:25 194.40 194.40 194.30 194.30 0.0K
14:30 194.20 195.00 194.00 195.00 0.4K
14:40 194.80 194.80 194.30 194.30 0.1K
14:45 193.60 193.60 193.00 193.00 0.6K
14:50 195.70 195.70 195.70 195.70 0.0K
15:00 195.80 195.80 195.80 195.80 0.1K
15:15 195.70 195.70 195.70 195.70 0.0K
15:20 195.40 198.00 194.00 198.00 0.7K
15:25 199.70 199.70 199.50 199.50 0.1K
15:30 199.40 199.40 199.40 199.40 0.1K
15:35 199.50 199.50 199.50 199.50 0.0K
15:40 198.50 199.00 198.00 198.00 0.1K
15:45 198.00 199.40 198.00 199.40 0.2K
15:50 197.50 200.00 197.50 199.00 0.4K
15:55 198.50 201.00 198.00 201.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar