Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ Hongkong →
72.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 209.80 209.80 208.20 209.20 0.2K
09:35 209.80 211.00 209.80 211.00 0.9K
09:45 209.40 209.40 208.20 208.20 0.5K
09:50 208.00 208.20 208.00 208.20 0.6K
09:55 208.00 208.80 208.00 208.00 2.0K
10:00 203.40 205.00 203.40 205.00 0.3K
10:10 205.20 205.40 205.00 205.00 0.1K
10:15 205.20 205.20 205.20 205.20 0.4K
10:25 205.40 205.40 205.40 205.40 0.1K
10:30 205.00 205.00 205.00 205.00 0.3K
10:40 205.40 205.40 205.00 205.00 0.3K
10:45 205.20 205.20 205.20 205.20 0.1K
10:50 205.00 205.00 205.00 205.00 0.1K
10:55 205.40 205.40 205.40 205.40 0.1K
11:00 205.00 205.40 205.00 205.40 0.2K
11:05 205.20 205.20 205.00 205.00 0.2K
11:10 205.20 205.20 205.20 205.20 0.5K
11:25 205.40 205.40 205.40 205.40 0.5K
11:35 205.60 205.80 205.40 205.80 0.9K
11:40 205.60 205.60 205.60 205.60 0.9K
11:45 205.80 206.40 205.60 205.60 0.9K
11:50 205.80 205.80 205.80 205.80 0.1K
13:00 205.60 205.80 205.60 205.80 0.3K
13:05 205.60 205.60 205.60 205.60 1.1K
13:10 205.40 206.00 205.40 206.00 0.6K
13:15 205.40 205.40 205.40 205.40 1.2K
13:25 205.60 206.80 205.60 205.60 0.2K
13:30 207.00 207.00 206.20 206.20 0.5K
13:40 205.80 205.80 205.20 205.80 0.3K
13:45 206.00 206.00 206.00 206.00 0.1K
13:55 205.20 205.20 205.20 205.20 0.1K
14:05 204.80 204.80 203.80 203.80 0.2K
14:10 203.40 203.40 203.40 203.40 0.0K
14:15 207.00 207.00 203.40 203.40 0.3K
14:25 203.20 204.20 203.20 204.20 0.0K
14:30 204.40 205.40 204.40 204.80 0.1K
14:40 204.40 204.40 204.40 204.40 0.0K
14:45 204.60 204.80 204.60 204.80 0.0K
14:50 205.00 205.00 205.00 205.00 0.0K
15:00 204.60 204.60 204.60 204.60 0.1K
15:15 204.80 204.80 204.80 204.80 0.0K
15:30 205.00 205.40 205.00 205.20 0.1K
15:35 205.00 205.00 205.00 205.00 0.1K
15:40 204.80 204.80 204.80 204.80 0.0K
15:45 204.80 204.80 204.80 204.80 0.1K
15:55 206.00 206.00 206.00 206.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar