Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 204.80 | 205.40 | 203.00 | 204.00 | 0.7K |
| 09:35 | 203.80 | 205.20 | 203.00 | 205.20 | 1.0K |
| 09:40 | 204.80 | 204.80 | 204.60 | 204.60 | 0.0K |
| 09:45 | 205.00 | 205.40 | 205.00 | 205.40 | 0.1K |
| 09:50 | 205.20 | 205.20 | 204.00 | 204.00 | 0.1K |
| 09:55 | 203.80 | 203.80 | 203.20 | 203.20 | 0.1K |
| 10:00 | 203.00 | 203.00 | 200.60 | 202.60 | 0.5K |
| 10:05 | 202.00 | 205.00 | 202.00 | 205.00 | 0.5K |
| 10:10 | 204.80 | 206.00 | 204.40 | 206.00 | 0.2K |
| 10:15 | 205.80 | 206.00 | 205.00 | 205.20 | 0.2K |
| 10:20 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0K |
| 10:25 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 10:30 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0K |
| 10:35 | 205.60 | 207.00 | 205.60 | 207.00 | 0.6K |
| 10:45 | 206.80 | 206.80 | 206.60 | 206.60 | 0.1K |
| 10:50 | 206.40 | 206.60 | 206.00 | 206.00 | 0.1K |
| 10:55 | 205.80 | 205.80 | 205.40 | 205.60 | 0.4K |
| 11:00 | 205.40 | 205.60 | 205.40 | 205.60 | 0.4K |
| 11:05 | 205.00 | 205.60 | 205.00 | 205.60 | 0.4K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 11:15 | 206.20 | 206.40 | 206.20 | 206.40 | 0.1K |
| 11:20 | 206.20 | 206.40 | 206.00 | 206.00 | 0.7K |
| 11:30 | 205.60 | 206.20 | 205.00 | 205.80 | 0.6K |
| 11:35 | 205.60 | 206.00 | 205.00 | 206.00 | 0.4K |
| 11:40 | 205.80 | 206.00 | 205.60 | 206.00 | 0.1K |
| 11:45 | 205.80 | 205.80 | 205.20 | 205.80 | 0.1K |
| 11:50 | 205.40 | 205.60 | 205.20 | 205.60 | 0.0K |
| 13:00 | 205.40 | 206.00 | 205.00 | 205.60 | 0.1K |
| 13:05 | 205.40 | 205.40 | 205.20 | 205.40 | 0.0K |
| 13:10 | 205.20 | 205.40 | 205.00 | 205.40 | 0.4K |
| 13:20 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0K |
| 13:25 | 205.40 | 205.40 | 205.40 | 205.40 | 0.1K |
| 13:30 | 205.60 | 205.60 | 205.20 | 205.20 | 0.3K |
| 13:35 | 205.20 | 205.20 | 205.00 | 205.20 | 0.1K |
| 13:40 | 205.00 | 206.00 | 204.60 | 206.00 | 0.5K |
| 13:45 | 206.20 | 206.20 | 205.60 | 206.00 | 0.3K |
| 13:50 | 205.80 | 206.00 | 205.60 | 206.00 | 0.3K |
| 13:55 | 205.80 | 205.80 | 205.40 | 205.40 | 0.2K |
| 14:00 | 205.60 | 206.20 | 205.60 | 206.20 | 0.1K |
| 14:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 14:10 | 205.80 | 206.00 | 205.80 | 206.00 | 1.5K |
| 14:15 | 206.20 | 206.20 | 206.20 | 206.20 | 0.1K |
| 14:20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:25 | 206.20 | 206.40 | 206.00 | 206.40 | 0.3K |
| 14:30 | 206.60 | 206.60 | 206.60 | 206.60 | 0.2K |
| 14:35 | 206.00 | 206.40 | 206.00 | 206.00 | 0.4K |
| 14:40 | 206.20 | 206.20 | 206.00 | 206.20 | 0.8K |
| 14:50 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 15:00 | 205.80 | 205.80 | 205.40 | 205.60 | 0.2K |
| 15:05 | 206.00 | 206.00 | 205.40 | 205.80 | 0.4K |
| 15:10 | 205.60 | 205.60 | 205.60 | 205.60 | 0.5K |
| 15:50 | 206.20 | 206.20 | 206.20 | 206.20 | 0.0K |
| 15:55 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0K |