3.71
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.15 | 4.11 | 4.13 | 2,697.4K |
| 09:35 | 4.12 | 4.13 | 4.11 | 4.12 | 1,173.0K |
| 09:40 | 4.11 | 4.12 | 4.09 | 4.10 | 2,846.5K |
| 09:45 | 4.09 | 4.11 | 4.09 | 4.09 | 1,751.9K |
| 09:50 | 4.09 | 4.11 | 4.08 | 4.11 | 2,254.0K |
| 09:55 | 4.10 | 4.11 | 4.09 | 4.10 | 1,297.4K |
| 10:00 | 4.10 | 4.11 | 4.10 | 4.10 | 1,302.6K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.11 | 571.5K |
| 10:10 | 4.10 | 4.11 | 4.09 | 4.11 | 996.5K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.11 | 462.7K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.10 | 439.1K |
| 10:25 | 4.10 | 4.11 | 4.10 | 4.10 | 357.2K |
| 10:30 | 4.10 | 4.11 | 4.10 | 4.10 | 333.0K |
| 10:35 | 4.10 | 4.10 | 4.09 | 4.09 | 1,126.7K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.10 | 238.0K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 998.7K |
| 10:50 | 4.09 | 4.10 | 4.08 | 4.08 | 195.4K |
| 10:55 | 4.08 | 4.09 | 4.07 | 4.08 | 1,859.1K |
| 11:00 | 4.08 | 4.08 | 4.07 | 4.08 | 535.1K |
| 11:05 | 4.07 | 4.08 | 4.07 | 4.08 | 308.5K |
| 11:10 | 4.07 | 4.08 | 4.07 | 4.08 | 433.8K |
| 11:15 | 4.07 | 4.08 | 4.07 | 4.07 | 556.2K |
| 11:20 | 4.07 | 4.08 | 4.07 | 4.08 | 464.4K |
| 11:25 | 4.07 | 4.09 | 4.07 | 4.08 | 639.5K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 10.0K |
| 13:00 | 4.09 | 4.10 | 4.08 | 4.08 | 1,804.9K |
| 13:05 | 4.08 | 4.09 | 4.07 | 4.08 | 550.1K |
| 13:10 | 4.07 | 4.09 | 4.07 | 4.09 | 590.7K |
| 13:15 | 4.09 | 4.09 | 4.07 | 4.07 | 405.3K |
| 13:20 | 4.07 | 4.08 | 4.06 | 4.07 | 1,807.9K |
| 13:25 | 4.06 | 4.06 | 4.05 | 4.05 | 2,799.0K |
| 13:30 | 4.05 | 4.06 | 4.03 | 4.03 | 2,143.4K |
| 13:35 | 4.04 | 4.04 | 4.01 | 4.01 | 3,863.3K |
| 13:40 | 4.02 | 4.02 | 3.99 | 3.99 | 4,623.6K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.01 | 3,138.5K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.01 | 1,229.5K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.02 | 1,100.4K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.02 | 4,921.6K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.03 | 3,167.5K |
| 14:10 | 4.03 | 4.03 | 4.01 | 4.01 | 1,670.1K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 1,787.8K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.00 | 1,695.4K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.01 | 1,220.4K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 1,137.1K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 1,759.7K |
| 14:40 | 4.00 | 4.01 | 3.99 | 3.99 | 1,769.8K |
| 14:45 | 4.00 | 4.00 | 3.99 | 4.00 | 2,058.5K |
| 14:50 | 4.00 | 4.00 | 3.99 | 4.00 | 2,151.9K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.01 | 761.5K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 367.4K |