3.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.16 | 4.17 | 2,924.0K |
| 09:35 | 4.16 | 4.17 | 4.14 | 4.14 | 2,656.8K |
| 09:40 | 4.14 | 4.16 | 4.13 | 4.15 | 4,034.4K |
| 09:45 | 4.16 | 4.16 | 4.14 | 4.16 | 1,423.3K |
| 09:50 | 4.16 | 4.16 | 4.14 | 4.15 | 971.4K |
| 09:55 | 4.15 | 4.15 | 4.13 | 4.14 | 1,464.8K |
| 10:00 | 4.14 | 4.14 | 4.12 | 4.13 | 2,090.0K |
| 10:05 | 4.12 | 4.13 | 4.10 | 4.12 | 3,590.6K |
| 10:10 | 4.12 | 4.12 | 4.10 | 4.10 | 3,910.4K |
| 10:15 | 4.11 | 4.11 | 4.09 | 4.09 | 3,779.7K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.10 | 1,963.9K |
| 10:25 | 4.10 | 4.10 | 4.07 | 4.08 | 5,040.8K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.09 | 1,733.4K |
| 10:35 | 4.10 | 4.11 | 4.08 | 4.09 | 1,623.4K |
| 10:40 | 4.09 | 4.10 | 4.09 | 4.09 | 550.6K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.09 | 440.4K |
| 10:50 | 4.09 | 4.10 | 4.09 | 4.10 | 629.3K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.10 | 976.5K |
| 11:00 | 4.10 | 4.10 | 4.09 | 4.09 | 431.4K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.09 | 432.6K |
| 11:10 | 4.10 | 4.10 | 4.09 | 4.10 | 1,451.1K |
| 11:15 | 4.09 | 4.10 | 4.09 | 4.10 | 1,453.3K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.09 | 337.1K |
| 11:25 | 4.10 | 4.10 | 4.09 | 4.10 | 302.3K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.10 | 615.1K |
| 13:05 | 4.09 | 4.11 | 4.09 | 4.10 | 1,749.5K |
| 13:10 | 4.09 | 4.13 | 4.09 | 4.11 | 2,560.4K |
| 13:15 | 4.11 | 4.14 | 4.11 | 4.14 | 1,311.7K |
| 13:20 | 4.13 | 4.15 | 4.13 | 4.15 | 1,674.8K |
| 13:25 | 4.14 | 4.15 | 4.13 | 4.14 | 586.3K |
| 13:30 | 4.13 | 4.14 | 4.12 | 4.13 | 957.9K |
| 13:35 | 4.12 | 4.15 | 4.12 | 4.13 | 1,375.5K |
| 13:40 | 4.13 | 4.14 | 4.12 | 4.12 | 731.3K |
| 13:45 | 4.12 | 4.13 | 4.11 | 4.11 | 986.2K |
| 13:50 | 4.11 | 4.12 | 4.10 | 4.10 | 429.5K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.09 | 1,255.7K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 408.3K |
| 14:05 | 4.11 | 4.11 | 4.10 | 4.10 | 151.8K |
| 14:10 | 4.10 | 4.11 | 4.09 | 4.10 | 1,542.8K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.10 | 1,203.2K |
| 14:20 | 4.09 | 4.09 | 4.07 | 4.08 | 3,860.7K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 2,655.4K |
| 14:30 | 4.08 | 4.10 | 4.08 | 4.10 | 3,086.3K |
| 14:35 | 4.10 | 4.10 | 4.08 | 4.08 | 1,331.3K |
| 14:40 | 4.09 | 4.09 | 4.07 | 4.07 | 1,867.9K |
| 14:45 | 4.08 | 4.08 | 4.06 | 4.06 | 2,142.1K |
| 14:50 | 4.07 | 4.07 | 4.06 | 4.06 | 2,938.1K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.07 | 1,583.5K |
| 15:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |