Hubei Huitian New Materials (300041)

300041
🏛️ China →
11.13
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.93 11.96 11.62 11.62 6,226.3K
09:35 11.62 11.63 11.57 11.58 2,245.7K
09:40 11.59 11.67 11.55 11.67 2,001.3K
09:45 11.67 11.71 11.60 11.62 1,076.9K
09:50 11.62 11.64 11.57 11.60 938.6K
09:55 11.59 11.61 11.54 11.57 1,080.1K
10:00 11.57 11.57 11.53 11.55 884.8K
10:05 11.56 11.64 11.54 11.62 1,310.1K
10:10 11.62 11.63 11.60 11.60 674.0K
10:15 11.61 11.61 11.53 11.53 1,010.1K
10:20 11.54 11.58 11.54 11.56 602.6K
10:25 11.56 11.57 11.54 11.55 669.5K
10:30 11.54 11.57 11.53 11.55 723.3K
10:35 11.55 11.60 11.54 11.59 718.8K
10:40 11.58 11.59 11.53 11.54 701.9K
10:45 11.54 11.55 11.51 11.52 812.3K
10:50 11.52 11.58 11.52 11.55 677.1K
10:55 11.55 11.58 11.53 11.55 887.9K
11:00 11.54 11.55 11.51 11.55 526.0K
11:05 11.55 11.61 11.54 11.61 757.1K
11:10 11.60 11.63 11.57 11.57 385.4K
11:15 11.58 11.58 11.55 11.56 231.8K
11:20 11.55 11.58 11.53 11.57 209.4K
11:25 11.57 11.58 11.54 11.55 223.8K
13:00 11.54 11.73 11.54 11.62 1,477.4K
13:05 11.62 11.67 11.62 11.65 966.5K
13:10 11.64 11.65 11.61 11.63 826.8K
13:15 11.63 11.64 11.61 11.63 469.7K
13:20 11.63 11.67 11.63 11.64 454.6K
13:25 11.64 11.65 11.58 11.58 517.7K
13:30 11.57 11.60 11.56 11.58 516.7K
13:35 11.58 11.59 11.53 11.58 491.4K
13:40 11.57 11.72 11.57 11.72 1,164.8K
13:45 11.72 11.76 11.67 11.67 1,024.5K
13:50 11.67 11.68 11.63 11.65 414.6K
13:55 11.65 11.65 11.63 11.65 114.9K
14:00 11.64 11.65 11.61 11.62 417.0K
14:05 11.62 11.63 11.61 11.63 237.1K
14:10 11.63 11.64 11.59 11.62 424.8K
14:15 11.62 11.63 11.60 11.61 276.7K
14:20 11.61 11.64 11.61 11.61 274.9K
14:25 11.62 11.65 11.61 11.62 399.2K
14:30 11.62 11.64 11.60 11.62 434.7K
14:35 11.62 11.62 11.58 11.58 489.9K
14:40 11.59 11.61 11.59 11.60 867.8K
14:45 11.60 11.60 11.57 11.58 1,134.6K
14:50 11.57 11.57 11.53 11.55 1,160.9K
14:55 11.55 11.55 11.53 11.53 348.9K
15:40 11.54 11.54 11.54 11.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar