11.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.06 | 11.25 | 11.06 | 11.14 | 2,055.2K |
| 09:35 | 11.09 | 11.13 | 11.03 | 11.03 | 1,004.7K |
| 09:40 | 11.03 | 11.05 | 10.98 | 11.03 | 1,011.0K |
| 09:45 | 11.04 | 11.12 | 11.03 | 11.06 | 808.8K |
| 09:50 | 11.06 | 11.08 | 11.04 | 11.05 | 510.4K |
| 09:55 | 11.05 | 11.06 | 10.98 | 10.98 | 1,116.6K |
| 10:00 | 10.97 | 11.04 | 10.93 | 11.04 | 1,099.8K |
| 10:05 | 11.04 | 11.13 | 11.03 | 11.12 | 563.8K |
| 10:10 | 11.12 | 11.22 | 11.12 | 11.19 | 980.7K |
| 10:15 | 11.20 | 11.35 | 11.19 | 11.23 | 2,583.0K |
| 10:20 | 11.24 | 11.25 | 11.18 | 11.19 | 555.1K |
| 10:25 | 11.18 | 11.23 | 11.18 | 11.22 | 584.3K |
| 10:30 | 11.21 | 11.23 | 11.14 | 11.15 | 379.4K |
| 10:35 | 11.15 | 11.19 | 11.15 | 11.17 | 411.2K |
| 10:40 | 11.16 | 11.17 | 11.12 | 11.13 | 188.9K |
| 10:45 | 11.14 | 11.14 | 11.11 | 11.12 | 382.4K |
| 10:50 | 11.13 | 11.14 | 11.10 | 11.13 | 209.4K |
| 10:55 | 11.13 | 11.14 | 11.11 | 11.13 | 227.0K |
| 11:00 | 11.13 | 11.14 | 11.11 | 11.12 | 296.6K |
| 11:05 | 11.13 | 11.13 | 11.09 | 11.09 | 292.0K |
| 11:10 | 11.10 | 11.11 | 11.08 | 11.08 | 299.2K |
| 11:15 | 11.08 | 11.11 | 11.08 | 11.09 | 250.0K |
| 11:20 | 11.08 | 11.13 | 11.08 | 11.11 | 242.6K |
| 11:25 | 11.12 | 11.12 | 11.09 | 11.12 | 201.3K |
| 13:00 | 11.12 | 11.12 | 11.06 | 11.07 | 498.5K |
| 13:05 | 11.06 | 11.13 | 11.06 | 11.11 | 368.0K |
| 13:10 | 11.12 | 11.12 | 11.08 | 11.08 | 180.6K |
| 13:15 | 11.08 | 11.10 | 11.07 | 11.08 | 229.3K |
| 13:20 | 11.07 | 11.18 | 11.06 | 11.15 | 555.6K |
| 13:25 | 11.15 | 11.16 | 11.12 | 11.15 | 237.1K |
| 13:30 | 11.14 | 11.16 | 11.12 | 11.16 | 382.3K |
| 13:35 | 11.16 | 11.18 | 11.15 | 11.17 | 334.6K |
| 13:40 | 11.19 | 11.20 | 11.14 | 11.15 | 348.0K |
| 13:45 | 11.14 | 11.18 | 11.14 | 11.18 | 234.4K |
| 13:50 | 11.17 | 11.18 | 11.15 | 11.16 | 177.4K |
| 13:55 | 11.16 | 11.16 | 11.12 | 11.14 | 282.7K |
| 14:00 | 11.14 | 11.15 | 11.11 | 11.11 | 281.0K |
| 14:05 | 11.11 | 11.17 | 11.10 | 11.16 | 379.9K |
| 14:10 | 11.16 | 11.16 | 11.13 | 11.15 | 220.4K |
| 14:15 | 11.14 | 11.14 | 11.12 | 11.13 | 221.7K |
| 14:20 | 11.14 | 11.19 | 11.14 | 11.16 | 646.6K |
| 14:25 | 11.16 | 11.17 | 11.14 | 11.15 | 244.6K |
| 14:30 | 11.15 | 11.28 | 11.14 | 11.28 | 1,366.7K |
| 14:35 | 11.26 | 11.26 | 11.21 | 11.22 | 359.8K |
| 14:40 | 11.22 | 11.23 | 11.21 | 11.22 | 328.5K |
| 14:45 | 11.21 | 11.24 | 11.21 | 11.23 | 393.4K |
| 14:50 | 11.22 | 11.25 | 11.21 | 11.25 | 989.8K |
| 14:55 | 11.25 | 11.26 | 11.24 | 11.25 | 553.0K |
| 15:40 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0K |