Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ China →
20.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.20 21.57 21.08 21.52 259.3K
09:35 21.52 21.54 21.40 21.41 178.0K
09:40 21.41 21.46 21.26 21.32 143.3K
09:45 21.35 21.40 21.30 21.30 72.1K
09:50 21.30 21.33 21.25 21.25 87.2K
09:55 21.26 21.26 21.16 21.16 74.6K
10:00 21.19 21.23 21.12 21.18 65.8K
10:05 21.18 21.21 21.17 21.21 29.8K
10:10 21.23 21.35 21.19 21.23 26.4K
10:15 21.28 21.28 21.22 21.23 6.1K
10:20 21.23 21.23 21.19 21.22 14.7K
10:25 21.23 21.23 21.19 21.19 32.7K
10:30 21.19 21.24 21.18 21.24 28.2K
10:35 21.24 21.24 21.18 21.18 24.1K
10:40 21.18 21.18 21.16 21.16 13.9K
10:45 21.16 21.17 21.12 21.13 22.2K
10:50 21.14 21.16 21.10 21.10 21.5K
10:55 21.10 21.13 21.03 21.13 62.9K
11:00 21.13 21.13 21.06 21.06 17.2K
11:05 21.06 21.12 21.06 21.10 22.7K
11:10 21.10 21.13 21.09 21.12 29.6K
11:15 21.11 21.13 21.08 21.13 13.2K
11:20 21.13 21.16 21.12 21.16 9.8K
11:25 21.16 21.17 21.14 21.15 24.9K
13:00 21.15 21.24 21.15 21.21 14.7K
13:05 21.25 21.25 21.20 21.20 10.4K
13:10 21.21 21.21 21.16 21.19 73.4K
13:15 21.19 21.21 21.17 21.18 13.5K
13:20 21.15 21.15 21.11 21.11 14.7K
13:25 21.10 21.12 21.08 21.09 21.3K
13:30 21.08 21.12 21.07 21.07 32.2K
13:35 21.07 21.09 21.03 21.06 34.4K
13:40 21.07 21.09 21.03 21.09 27.0K
13:45 21.06 21.10 21.03 21.10 15.0K
13:50 21.08 21.08 21.05 21.05 35.2K
13:55 21.07 21.12 21.07 21.10 15.6K
14:00 21.06 21.13 21.04 21.13 59.0K
14:05 21.13 21.15 21.12 21.13 14.7K
14:10 21.13 21.18 21.12 21.18 16.0K
14:15 21.13 21.19 21.13 21.15 13.8K
14:20 21.16 21.18 21.16 21.18 15.9K
14:25 21.16 21.22 21.16 21.18 22.3K
14:30 21.17 21.20 21.14 21.15 46.2K
14:35 21.15 21.19 21.10 21.11 14.9K
14:40 21.11 21.15 21.11 21.15 25.3K
14:45 21.15 21.17 21.12 21.15 38.7K
14:50 21.15 21.16 21.11 21.15 39.3K
14:55 21.15 21.15 21.10 21.10 83.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar