20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.88 | 24.09 | 23.73 | 23.80 | 394.9K |
| 09:35 | 23.80 | 23.86 | 23.66 | 23.69 | 275.2K |
| 09:40 | 23.67 | 23.69 | 23.55 | 23.57 | 148.5K |
| 09:45 | 23.57 | 23.70 | 23.57 | 23.58 | 84.6K |
| 09:50 | 23.58 | 23.58 | 23.40 | 23.52 | 211.9K |
| 09:55 | 23.48 | 23.57 | 23.40 | 23.40 | 115.9K |
| 10:00 | 23.42 | 23.42 | 23.30 | 23.31 | 194.2K |
| 10:05 | 23.30 | 23.50 | 23.29 | 23.36 | 157.7K |
| 10:10 | 23.36 | 23.40 | 23.28 | 23.28 | 90.7K |
| 10:15 | 23.29 | 23.33 | 23.24 | 23.32 | 112.9K |
| 10:20 | 23.33 | 23.35 | 23.30 | 23.35 | 69.7K |
| 10:25 | 23.43 | 23.44 | 23.32 | 23.32 | 39.8K |
| 10:30 | 23.33 | 23.34 | 23.26 | 23.26 | 68.2K |
| 10:35 | 23.25 | 23.26 | 23.15 | 23.16 | 105.3K |
| 10:40 | 23.15 | 23.19 | 23.03 | 23.11 | 203.8K |
| 10:45 | 23.11 | 23.13 | 23.03 | 23.13 | 75.7K |
| 10:50 | 23.13 | 23.21 | 23.13 | 23.15 | 33.1K |
| 10:55 | 23.16 | 23.16 | 23.03 | 23.07 | 101.5K |
| 11:00 | 23.07 | 23.13 | 23.00 | 23.13 | 132.8K |
| 11:05 | 23.18 | 23.18 | 23.09 | 23.09 | 24.7K |
| 11:10 | 23.10 | 23.17 | 23.08 | 23.12 | 22.6K |
| 11:15 | 23.12 | 23.18 | 23.02 | 23.07 | 105.4K |
| 11:20 | 23.09 | 23.22 | 23.09 | 23.22 | 76.2K |
| 11:25 | 23.24 | 23.28 | 23.15 | 23.21 | 33.0K |
| 13:00 | 23.21 | 23.42 | 23.16 | 23.40 | 63.9K |
| 13:05 | 23.40 | 23.46 | 23.28 | 23.28 | 84.6K |
| 13:10 | 23.32 | 23.33 | 23.23 | 23.24 | 29.1K |
| 13:15 | 23.25 | 23.30 | 23.21 | 23.28 | 41.6K |
| 13:20 | 23.28 | 23.29 | 23.16 | 23.16 | 48.2K |
| 13:25 | 23.16 | 23.20 | 23.15 | 23.20 | 33.8K |
| 13:30 | 23.20 | 23.40 | 23.20 | 23.38 | 97.2K |
| 13:35 | 23.38 | 23.51 | 23.34 | 23.49 | 89.1K |
| 13:40 | 23.42 | 23.46 | 23.42 | 23.43 | 32.9K |
| 13:45 | 23.43 | 23.47 | 23.36 | 23.46 | 56.9K |
| 13:50 | 23.46 | 23.46 | 23.36 | 23.38 | 38.1K |
| 13:55 | 23.38 | 23.44 | 23.37 | 23.40 | 13.7K |
| 14:00 | 23.40 | 23.40 | 23.30 | 23.37 | 57.9K |
| 14:05 | 23.37 | 23.38 | 23.30 | 23.30 | 18.5K |
| 14:10 | 23.31 | 23.67 | 23.31 | 23.67 | 89.8K |
| 14:15 | 23.67 | 23.67 | 23.44 | 23.62 | 59.0K |
| 14:20 | 23.60 | 23.62 | 23.51 | 23.52 | 25.0K |
| 14:25 | 23.51 | 23.51 | 23.40 | 23.41 | 16.7K |
| 14:30 | 23.41 | 23.49 | 23.40 | 23.48 | 23.5K |
| 14:35 | 23.42 | 23.42 | 23.35 | 23.36 | 49.1K |
| 14:40 | 23.39 | 23.40 | 23.35 | 23.38 | 33.8K |
| 14:45 | 23.37 | 23.39 | 23.35 | 23.38 | 83.0K |
| 14:50 | 23.38 | 23.49 | 23.38 | 23.45 | 62.7K |
| 14:55 | 23.45 | 23.47 | 23.44 | 23.46 | 45.7K |