20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.22 | 24.88 | 25.05 | 650.2K |
| 09:35 | 25.05 | 25.05 | 24.91 | 25.01 | 292.9K |
| 09:40 | 25.02 | 25.10 | 24.97 | 24.97 | 186.4K |
| 09:45 | 24.97 | 24.98 | 24.93 | 24.94 | 177.4K |
| 09:50 | 24.95 | 25.06 | 24.94 | 25.00 | 125.6K |
| 09:55 | 25.05 | 25.11 | 24.96 | 24.96 | 132.5K |
| 10:00 | 24.96 | 25.04 | 24.96 | 25.02 | 42.2K |
| 10:05 | 25.02 | 25.08 | 25.00 | 25.08 | 82.3K |
| 10:10 | 25.07 | 25.07 | 25.03 | 25.03 | 119.5K |
| 10:15 | 25.03 | 25.03 | 24.98 | 24.98 | 124.9K |
| 10:20 | 24.97 | 25.00 | 24.97 | 24.98 | 79.1K |
| 10:25 | 24.99 | 24.99 | 24.95 | 24.97 | 114.6K |
| 10:30 | 24.96 | 24.97 | 24.94 | 24.94 | 59.0K |
| 10:35 | 24.95 | 24.99 | 24.94 | 24.95 | 47.9K |
| 10:40 | 24.94 | 24.97 | 24.93 | 24.95 | 59.4K |
| 10:45 | 24.97 | 24.97 | 24.93 | 24.94 | 43.4K |
| 10:50 | 24.94 | 24.96 | 24.93 | 24.95 | 53.7K |
| 10:55 | 24.95 | 24.95 | 24.90 | 24.90 | 172.7K |
| 11:00 | 24.90 | 24.91 | 24.90 | 24.90 | 92.7K |
| 11:05 | 24.92 | 24.92 | 24.90 | 24.92 | 51.7K |
| 11:10 | 24.92 | 24.92 | 24.88 | 24.92 | 211.3K |
| 11:15 | 24.92 | 24.97 | 24.91 | 24.97 | 41.6K |
| 11:20 | 24.97 | 25.03 | 24.97 | 25.01 | 67.7K |
| 11:25 | 25.01 | 25.05 | 25.00 | 25.00 | 55.8K |
| 13:00 | 25.00 | 25.03 | 24.98 | 24.99 | 62.6K |
| 13:05 | 24.98 | 24.98 | 24.96 | 24.97 | 50.2K |
| 13:10 | 24.97 | 24.97 | 24.93 | 24.94 | 30.2K |
| 13:15 | 24.94 | 24.94 | 24.89 | 24.90 | 80.5K |
| 13:20 | 24.89 | 24.90 | 24.88 | 24.90 | 42.7K |
| 13:25 | 24.91 | 24.92 | 24.90 | 24.90 | 46.9K |
| 13:30 | 24.90 | 24.91 | 24.90 | 24.90 | 57.2K |
| 13:35 | 24.90 | 24.92 | 24.90 | 24.90 | 45.2K |
| 13:40 | 24.89 | 24.91 | 24.89 | 24.91 | 50.9K |
| 13:45 | 24.91 | 24.93 | 24.91 | 24.93 | 23.6K |
| 13:50 | 24.92 | 24.92 | 24.90 | 24.91 | 137.6K |
| 13:55 | 24.92 | 24.93 | 24.92 | 24.92 | 46.8K |
| 14:00 | 24.92 | 24.93 | 24.92 | 24.93 | 65.8K |
| 14:05 | 24.93 | 25.02 | 24.93 | 25.00 | 84.6K |
| 14:10 | 25.01 | 25.01 | 24.97 | 24.97 | 84.7K |
| 14:15 | 24.97 | 24.98 | 24.93 | 24.93 | 38.2K |
| 14:20 | 24.93 | 24.94 | 24.91 | 24.92 | 81.2K |
| 14:25 | 24.91 | 24.91 | 24.90 | 24.90 | 77.2K |
| 14:30 | 24.91 | 24.93 | 24.90 | 24.91 | 70.5K |
| 14:35 | 24.91 | 24.94 | 24.90 | 24.91 | 143.0K |
| 14:40 | 24.91 | 24.93 | 24.87 | 24.88 | 192.4K |
| 14:45 | 24.88 | 24.89 | 24.84 | 24.86 | 191.2K |
| 14:50 | 24.84 | 24.85 | 24.83 | 24.84 | 170.0K |
| 14:55 | 24.84 | 24.85 | 24.83 | 24.83 | 79.1K |