20.71
Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 25.41 | 25.66 | 25.41 | 25.57 | 377.6K |
09:35 | 25.55 | 25.78 | 25.55 | 25.60 | 314.6K |
09:40 | 25.59 | 25.61 | 25.52 | 25.54 | 149.4K |
09:45 | 25.53 | 25.57 | 25.52 | 25.56 | 188.3K |
09:50 | 25.52 | 25.57 | 25.50 | 25.54 | 147.2K |
09:55 | 25.52 | 25.53 | 25.40 | 25.40 | 212.7K |
10:00 | 25.40 | 25.41 | 25.36 | 25.36 | 205.8K |
10:05 | 25.35 | 25.40 | 25.33 | 25.40 | 202.6K |
10:10 | 25.40 | 25.46 | 25.38 | 25.39 | 87.9K |
10:15 | 25.38 | 25.46 | 25.38 | 25.41 | 68.7K |
10:20 | 25.41 | 25.45 | 25.40 | 25.45 | 23.8K |
10:25 | 25.45 | 25.45 | 25.41 | 25.41 | 32.8K |
10:30 | 25.41 | 25.45 | 25.40 | 25.43 | 45.9K |
10:35 | 25.41 | 25.43 | 25.37 | 25.37 | 70.4K |
10:40 | 25.36 | 25.38 | 25.35 | 25.37 | 126.5K |
10:45 | 25.37 | 25.42 | 25.36 | 25.40 | 97.9K |
10:50 | 25.40 | 25.49 | 25.38 | 25.47 | 70.6K |
10:55 | 25.47 | 25.50 | 25.40 | 25.41 | 81.2K |
11:00 | 25.41 | 25.48 | 25.38 | 25.42 | 77.5K |
11:05 | 25.42 | 25.44 | 25.40 | 25.41 | 54.9K |
11:10 | 25.40 | 25.46 | 25.40 | 25.40 | 29.2K |
11:15 | 25.40 | 25.43 | 25.40 | 25.42 | 89.2K |
11:20 | 25.42 | 25.42 | 25.38 | 25.39 | 61.5K |
11:25 | 25.39 | 25.41 | 25.38 | 25.39 | 49.9K |
13:00 | 25.41 | 25.41 | 25.38 | 25.41 | 137.0K |
13:05 | 25.40 | 25.41 | 25.38 | 25.39 | 58.7K |
13:10 | 25.38 | 25.41 | 25.37 | 25.41 | 63.5K |
13:15 | 25.41 | 25.41 | 25.38 | 25.39 | 41.4K |
13:20 | 25.38 | 25.40 | 25.36 | 25.40 | 96.1K |
13:25 | 25.40 | 25.41 | 25.38 | 25.39 | 77.5K |
13:30 | 25.38 | 25.39 | 25.37 | 25.37 | 56.2K |
13:35 | 25.38 | 25.38 | 25.32 | 25.33 | 258.7K |
13:40 | 25.32 | 25.33 | 25.31 | 25.32 | 57.8K |
13:45 | 25.32 | 25.38 | 25.31 | 25.36 | 68.7K |
13:50 | 25.35 | 25.38 | 25.32 | 25.32 | 38.3K |
13:55 | 25.33 | 25.35 | 25.31 | 25.35 | 43.6K |
14:00 | 25.35 | 25.35 | 25.31 | 25.31 | 104.2K |
14:05 | 25.31 | 25.33 | 25.31 | 25.32 | 20.3K |
14:10 | 25.32 | 25.32 | 25.30 | 25.31 | 68.3K |
14:15 | 25.31 | 25.31 | 25.28 | 25.28 | 208.1K |
14:20 | 25.27 | 25.27 | 25.21 | 25.22 | 182.6K |
14:25 | 25.23 | 25.23 | 25.10 | 25.14 | 279.6K |
14:30 | 25.13 | 25.13 | 25.10 | 25.10 | 235.5K |
14:35 | 25.10 | 25.10 | 25.00 | 25.01 | 232.8K |
14:40 | 25.02 | 25.05 | 25.00 | 25.00 | 232.2K |
14:45 | 25.01 | 25.01 | 24.92 | 24.92 | 287.6K |
14:50 | 24.91 | 24.99 | 24.82 | 24.99 | 414.5K |
14:55 | 25.00 | 25.00 | 24.95 | 24.96 | 114.5K |