20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.33 | 25.78 | 25.79 | 849.6K |
| 09:35 | 25.78 | 25.92 | 25.78 | 25.79 | 528.7K |
| 09:40 | 25.80 | 26.00 | 25.70 | 25.95 | 428.0K |
| 09:45 | 25.95 | 25.95 | 25.85 | 25.88 | 184.1K |
| 09:50 | 25.90 | 26.11 | 25.90 | 26.11 | 337.5K |
| 09:55 | 26.12 | 26.26 | 26.06 | 26.24 | 262.6K |
| 10:00 | 26.24 | 26.24 | 25.90 | 25.90 | 312.0K |
| 10:05 | 25.90 | 25.90 | 25.81 | 25.88 | 195.1K |
| 10:10 | 25.93 | 25.95 | 25.86 | 25.87 | 159.5K |
| 10:15 | 25.87 | 25.87 | 25.82 | 25.86 | 166.6K |
| 10:20 | 25.86 | 25.88 | 25.81 | 25.81 | 204.8K |
| 10:25 | 25.81 | 25.84 | 25.78 | 25.84 | 144.9K |
| 10:30 | 25.84 | 25.86 | 25.80 | 25.80 | 121.7K |
| 10:35 | 25.81 | 25.88 | 25.80 | 25.86 | 96.1K |
| 10:40 | 25.86 | 25.87 | 25.80 | 25.86 | 113.8K |
| 10:45 | 25.86 | 25.86 | 25.83 | 25.84 | 42.9K |
| 10:50 | 25.86 | 25.87 | 25.81 | 25.82 | 72.7K |
| 10:55 | 25.82 | 25.82 | 25.80 | 25.81 | 110.8K |
| 11:00 | 25.81 | 25.85 | 25.80 | 25.82 | 83.4K |
| 11:05 | 25.82 | 25.85 | 25.77 | 25.77 | 200.3K |
| 11:10 | 25.76 | 25.82 | 25.76 | 25.82 | 95.6K |
| 11:15 | 25.82 | 25.82 | 25.78 | 25.80 | 110.6K |
| 11:20 | 25.78 | 25.79 | 25.77 | 25.78 | 77.0K |
| 11:25 | 25.79 | 25.82 | 25.79 | 25.80 | 50.7K |
| 13:00 | 25.79 | 25.82 | 25.78 | 25.79 | 135.2K |
| 13:05 | 25.78 | 25.79 | 25.73 | 25.74 | 255.7K |
| 13:10 | 25.75 | 25.79 | 25.74 | 25.78 | 49.3K |
| 13:15 | 25.78 | 25.78 | 25.73 | 25.74 | 126.2K |
| 13:20 | 25.74 | 25.78 | 25.72 | 25.77 | 111.6K |
| 13:25 | 25.77 | 25.78 | 25.76 | 25.76 | 85.0K |
| 13:30 | 25.76 | 25.76 | 25.72 | 25.72 | 118.8K |
| 13:35 | 25.72 | 25.72 | 25.70 | 25.71 | 165.3K |
| 13:40 | 25.72 | 25.77 | 25.72 | 25.75 | 39.9K |
| 13:45 | 25.74 | 25.77 | 25.73 | 25.74 | 79.6K |
| 13:50 | 25.75 | 25.75 | 25.73 | 25.73 | 31.6K |
| 13:55 | 25.73 | 25.75 | 25.73 | 25.74 | 44.5K |
| 14:00 | 25.74 | 25.79 | 25.73 | 25.79 | 54.3K |
| 14:05 | 25.79 | 25.85 | 25.79 | 25.82 | 64.3K |
| 14:10 | 25.80 | 25.80 | 25.78 | 25.79 | 34.8K |
| 14:15 | 25.79 | 25.79 | 25.76 | 25.78 | 51.3K |
| 14:20 | 25.78 | 25.79 | 25.74 | 25.76 | 79.3K |
| 14:25 | 25.76 | 25.76 | 25.71 | 25.72 | 125.5K |
| 14:30 | 25.73 | 25.75 | 25.72 | 25.74 | 78.7K |
| 14:35 | 25.74 | 25.80 | 25.74 | 25.80 | 86.5K |
| 14:40 | 25.80 | 25.80 | 25.74 | 25.75 | 94.3K |
| 14:45 | 25.76 | 25.76 | 25.72 | 25.76 | 186.4K |
| 14:50 | 25.75 | 25.75 | 25.71 | 25.73 | 153.7K |
| 14:55 | 25.73 | 25.74 | 25.73 | 25.74 | 196.7K |