20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.52 | 25.52 | 25.29 | 25.47 | 969.2K |
| 09:35 | 25.47 | 25.65 | 25.45 | 25.53 | 340.1K |
| 09:40 | 25.53 | 25.53 | 25.38 | 25.38 | 234.8K |
| 09:45 | 25.36 | 25.42 | 25.34 | 25.41 | 361.6K |
| 09:50 | 25.40 | 25.45 | 25.36 | 25.36 | 361.1K |
| 09:55 | 25.36 | 25.39 | 25.34 | 25.37 | 283.2K |
| 10:00 | 25.35 | 25.40 | 25.35 | 25.37 | 191.2K |
| 10:05 | 25.37 | 25.37 | 25.24 | 25.24 | 514.7K |
| 10:10 | 25.24 | 25.38 | 25.23 | 25.38 | 280.6K |
| 10:15 | 25.41 | 25.50 | 25.41 | 25.47 | 146.4K |
| 10:20 | 25.47 | 25.52 | 25.47 | 25.48 | 112.0K |
| 10:25 | 25.48 | 25.60 | 25.46 | 25.50 | 220.2K |
| 10:30 | 25.50 | 25.50 | 25.33 | 25.35 | 126.8K |
| 10:35 | 25.35 | 25.40 | 25.32 | 25.37 | 178.7K |
| 10:40 | 25.35 | 25.55 | 25.35 | 25.52 | 250.4K |
| 10:45 | 25.51 | 25.52 | 25.46 | 25.47 | 95.9K |
| 10:50 | 25.47 | 25.50 | 25.42 | 25.42 | 54.2K |
| 10:55 | 25.42 | 25.49 | 25.42 | 25.46 | 39.5K |
| 11:00 | 25.45 | 25.48 | 25.41 | 25.41 | 80.4K |
| 11:05 | 25.43 | 25.43 | 25.40 | 25.40 | 61.1K |
| 11:10 | 25.40 | 25.42 | 25.37 | 25.42 | 95.0K |
| 11:15 | 25.40 | 25.43 | 25.37 | 25.38 | 62.7K |
| 11:20 | 25.39 | 25.44 | 25.37 | 25.44 | 46.6K |
| 11:25 | 25.45 | 25.52 | 25.45 | 25.47 | 58.3K |
| 13:00 | 25.47 | 25.58 | 25.40 | 25.58 | 156.8K |
| 13:05 | 25.59 | 25.68 | 25.58 | 25.65 | 171.4K |
| 13:10 | 25.65 | 25.68 | 25.58 | 25.59 | 155.9K |
| 13:15 | 25.59 | 25.60 | 25.52 | 25.56 | 114.2K |
| 13:20 | 25.57 | 25.66 | 25.57 | 25.58 | 102.5K |
| 13:25 | 25.57 | 25.64 | 25.54 | 25.63 | 88.9K |
| 13:30 | 25.62 | 25.65 | 25.60 | 25.62 | 119.8K |
| 13:35 | 25.60 | 25.61 | 25.58 | 25.59 | 62.8K |
| 13:40 | 25.59 | 25.59 | 25.57 | 25.58 | 72.6K |
| 13:45 | 25.58 | 25.60 | 25.57 | 25.57 | 55.9K |
| 13:50 | 25.57 | 25.57 | 25.53 | 25.54 | 132.4K |
| 13:55 | 25.54 | 25.54 | 25.50 | 25.51 | 71.1K |
| 14:00 | 25.53 | 25.58 | 25.53 | 25.56 | 78.1K |
| 14:05 | 25.56 | 25.56 | 25.51 | 25.54 | 169.1K |
| 14:10 | 25.54 | 25.57 | 25.54 | 25.56 | 87.9K |
| 14:15 | 25.56 | 25.57 | 25.50 | 25.50 | 180.0K |
| 14:20 | 25.52 | 25.52 | 25.48 | 25.50 | 131.3K |
| 14:25 | 25.50 | 25.51 | 25.43 | 25.48 | 200.1K |
| 14:30 | 25.44 | 25.49 | 25.44 | 25.49 | 90.0K |
| 14:35 | 25.49 | 25.56 | 25.48 | 25.56 | 123.5K |
| 14:40 | 25.56 | 25.56 | 25.53 | 25.54 | 170.2K |
| 14:45 | 25.55 | 25.55 | 25.53 | 25.53 | 243.1K |
| 14:50 | 25.54 | 25.67 | 25.51 | 25.67 | 498.9K |
| 14:55 | 25.67 | 25.81 | 25.66 | 25.80 | 504.3K |