20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.45 | 27.45 | 26.52 | 26.53 | 2,112.8K |
| 09:35 | 26.52 | 26.56 | 26.15 | 26.18 | 1,870.9K |
| 09:40 | 26.19 | 26.38 | 26.12 | 26.12 | 852.3K |
| 09:45 | 26.12 | 26.12 | 25.87 | 26.02 | 1,202.2K |
| 09:50 | 26.02 | 26.10 | 26.00 | 26.00 | 635.0K |
| 09:55 | 25.97 | 26.05 | 25.92 | 25.98 | 420.5K |
| 10:00 | 25.98 | 25.98 | 25.92 | 25.97 | 572.1K |
| 10:05 | 25.96 | 25.98 | 25.92 | 25.95 | 469.1K |
| 10:10 | 25.95 | 25.99 | 25.94 | 25.96 | 274.7K |
| 10:15 | 25.95 | 26.12 | 25.95 | 26.11 | 157.1K |
| 10:20 | 26.10 | 26.17 | 25.99 | 26.01 | 373.2K |
| 10:25 | 26.00 | 26.00 | 25.95 | 25.97 | 213.8K |
| 10:30 | 25.98 | 26.02 | 25.93 | 25.93 | 343.7K |
| 10:35 | 25.97 | 26.03 | 25.96 | 25.96 | 248.0K |
| 10:40 | 25.96 | 25.98 | 25.89 | 25.96 | 386.9K |
| 10:45 | 25.96 | 26.00 | 25.89 | 25.89 | 154.3K |
| 10:50 | 25.89 | 25.95 | 25.88 | 25.92 | 129.7K |
| 10:55 | 25.92 | 25.99 | 25.90 | 25.94 | 119.5K |
| 11:00 | 25.92 | 25.95 | 25.91 | 25.93 | 106.1K |
| 11:05 | 25.93 | 25.96 | 25.88 | 25.88 | 180.4K |
| 11:10 | 25.89 | 26.03 | 25.89 | 26.03 | 90.3K |
| 11:15 | 26.03 | 26.14 | 26.01 | 26.05 | 183.2K |
| 11:20 | 26.04 | 26.15 | 26.04 | 26.15 | 86.7K |
| 11:25 | 26.13 | 26.18 | 26.00 | 26.01 | 103.7K |
| 13:00 | 26.01 | 26.03 | 25.90 | 25.90 | 143.0K |
| 13:05 | 25.90 | 25.90 | 25.86 | 25.86 | 260.2K |
| 13:10 | 25.86 | 25.86 | 25.79 | 25.80 | 315.4K |
| 13:15 | 25.80 | 25.81 | 25.63 | 25.65 | 259.3K |
| 13:20 | 25.65 | 25.69 | 25.62 | 25.62 | 229.1K |
| 13:25 | 25.62 | 25.86 | 25.61 | 25.86 | 196.9K |
| 13:30 | 25.86 | 25.86 | 25.75 | 25.77 | 151.7K |
| 13:35 | 25.76 | 25.79 | 25.65 | 25.79 | 186.9K |
| 13:40 | 25.79 | 25.81 | 25.70 | 25.70 | 179.7K |
| 13:45 | 25.72 | 25.78 | 25.72 | 25.74 | 86.3K |
| 13:50 | 25.74 | 25.74 | 25.67 | 25.68 | 130.3K |
| 13:55 | 25.67 | 25.68 | 25.63 | 25.66 | 125.8K |
| 14:00 | 25.65 | 25.75 | 25.65 | 25.75 | 119.6K |
| 14:05 | 25.74 | 25.80 | 25.73 | 25.75 | 90.8K |
| 14:10 | 25.77 | 25.80 | 25.73 | 25.75 | 134.8K |
| 14:15 | 25.73 | 25.74 | 25.71 | 25.71 | 116.7K |
| 14:20 | 25.70 | 25.71 | 25.68 | 25.71 | 98.0K |
| 14:25 | 25.71 | 25.72 | 25.67 | 25.68 | 128.5K |
| 14:30 | 25.69 | 25.69 | 25.62 | 25.63 | 331.6K |
| 14:35 | 25.63 | 25.64 | 25.61 | 25.63 | 185.5K |
| 14:40 | 25.63 | 25.64 | 25.61 | 25.61 | 299.9K |
| 14:45 | 25.60 | 25.61 | 25.58 | 25.59 | 459.4K |
| 14:50 | 25.59 | 25.63 | 25.58 | 25.63 | 347.7K |
| 14:55 | 25.64 | 25.69 | 25.63 | 25.69 | 159.9K |