20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.79 | 25.53 | 25.65 | 486.9K |
| 09:35 | 25.60 | 26.60 | 25.58 | 26.59 | 1,471.2K |
| 09:40 | 26.66 | 27.10 | 26.63 | 26.78 | 2,661.0K |
| 09:45 | 26.78 | 26.80 | 26.54 | 26.57 | 906.9K |
| 09:50 | 26.57 | 27.00 | 26.57 | 27.00 | 1,162.7K |
| 09:55 | 27.05 | 27.42 | 27.02 | 27.09 | 2,193.4K |
| 10:00 | 27.09 | 27.13 | 26.81 | 26.93 | 555.1K |
| 10:05 | 26.91 | 26.92 | 26.79 | 26.80 | 449.1K |
| 10:10 | 26.80 | 26.99 | 26.80 | 26.84 | 324.9K |
| 10:15 | 26.84 | 26.98 | 26.84 | 26.97 | 233.3K |
| 10:20 | 26.96 | 27.25 | 26.90 | 27.00 | 437.6K |
| 10:25 | 27.01 | 27.14 | 26.94 | 27.04 | 234.7K |
| 10:30 | 27.08 | 27.14 | 26.83 | 26.92 | 228.4K |
| 10:35 | 26.91 | 26.92 | 26.83 | 26.88 | 149.1K |
| 10:40 | 26.88 | 26.89 | 26.83 | 26.86 | 161.6K |
| 10:45 | 26.87 | 26.87 | 26.80 | 26.84 | 195.4K |
| 10:50 | 26.84 | 26.99 | 26.84 | 26.88 | 228.8K |
| 10:55 | 26.88 | 27.13 | 26.88 | 27.10 | 234.7K |
| 11:00 | 27.09 | 27.11 | 26.99 | 27.10 | 180.7K |
| 11:05 | 27.10 | 27.10 | 27.00 | 27.00 | 75.8K |
| 11:10 | 27.00 | 27.02 | 26.82 | 26.87 | 154.7K |
| 11:15 | 26.87 | 26.93 | 26.87 | 26.90 | 125.2K |
| 11:20 | 26.89 | 26.96 | 26.88 | 26.96 | 66.3K |
| 11:25 | 26.96 | 27.31 | 26.96 | 27.31 | 866.0K |
| 13:00 | 27.31 | 27.38 | 27.15 | 27.21 | 523.7K |
| 13:05 | 27.21 | 27.22 | 27.08 | 27.09 | 280.3K |
| 13:10 | 27.09 | 27.22 | 27.09 | 27.09 | 142.3K |
| 13:15 | 27.08 | 27.18 | 27.08 | 27.14 | 128.2K |
| 13:20 | 27.08 | 27.14 | 27.05 | 27.06 | 223.0K |
| 13:25 | 27.07 | 27.11 | 27.07 | 27.08 | 86.2K |
| 13:30 | 27.08 | 27.09 | 27.01 | 27.04 | 111.2K |
| 13:35 | 27.05 | 27.13 | 27.05 | 27.13 | 124.5K |
| 13:40 | 27.13 | 27.15 | 27.07 | 27.09 | 136.8K |
| 13:45 | 27.08 | 27.09 | 27.03 | 27.06 | 90.2K |
| 13:50 | 27.06 | 27.12 | 27.06 | 27.12 | 64.6K |
| 13:55 | 27.11 | 27.11 | 27.04 | 27.06 | 107.0K |
| 14:00 | 27.05 | 27.15 | 27.05 | 27.14 | 151.3K |
| 14:05 | 27.13 | 27.16 | 27.12 | 27.13 | 155.2K |
| 14:10 | 27.12 | 27.25 | 27.12 | 27.25 | 314.9K |
| 14:15 | 27.24 | 27.50 | 27.15 | 27.50 | 815.4K |
| 14:20 | 27.50 | 27.95 | 27.49 | 27.55 | 1,201.6K |
| 14:25 | 27.55 | 27.69 | 27.38 | 27.38 | 408.7K |
| 14:30 | 27.38 | 27.46 | 27.38 | 27.44 | 261.0K |
| 14:35 | 27.44 | 27.45 | 27.40 | 27.44 | 213.6K |
| 14:40 | 27.44 | 27.50 | 27.42 | 27.48 | 224.2K |
| 14:45 | 27.48 | 27.56 | 27.48 | 27.55 | 463.2K |
| 14:50 | 27.55 | 27.56 | 27.50 | 27.55 | 581.0K |
| 14:55 | 27.54 | 27.60 | 27.54 | 27.60 | 484.2K |