20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.33 | 27.45 | 26.64 | 26.94 | 2,644.7K |
| 09:35 | 26.91 | 27.49 | 26.73 | 27.48 | 1,246.8K |
| 09:40 | 27.44 | 27.50 | 27.30 | 27.32 | 605.4K |
| 09:45 | 27.31 | 27.31 | 26.93 | 26.93 | 729.1K |
| 09:50 | 26.94 | 27.82 | 26.93 | 27.63 | 836.2K |
| 09:55 | 27.63 | 27.67 | 27.30 | 27.30 | 493.7K |
| 10:00 | 27.28 | 27.55 | 27.25 | 27.26 | 237.8K |
| 10:05 | 27.26 | 27.28 | 27.15 | 27.26 | 244.5K |
| 10:10 | 27.45 | 27.45 | 27.24 | 27.25 | 284.0K |
| 10:15 | 27.32 | 27.70 | 27.22 | 27.70 | 435.5K |
| 10:20 | 27.70 | 27.71 | 27.49 | 27.57 | 539.1K |
| 10:25 | 27.55 | 27.55 | 27.31 | 27.33 | 213.9K |
| 10:30 | 27.33 | 27.42 | 27.25 | 27.29 | 169.2K |
| 10:35 | 27.29 | 27.44 | 27.27 | 27.41 | 134.9K |
| 10:40 | 27.41 | 27.51 | 27.33 | 27.44 | 145.8K |
| 10:45 | 27.41 | 27.45 | 27.26 | 27.27 | 107.2K |
| 10:50 | 27.26 | 27.37 | 27.26 | 27.31 | 134.5K |
| 10:55 | 27.30 | 27.34 | 27.22 | 27.22 | 155.8K |
| 11:00 | 27.22 | 27.33 | 27.22 | 27.25 | 115.1K |
| 11:05 | 27.26 | 27.30 | 27.13 | 27.23 | 215.1K |
| 11:10 | 27.23 | 27.31 | 27.20 | 27.27 | 90.4K |
| 11:15 | 27.27 | 27.27 | 27.16 | 27.27 | 125.9K |
| 11:20 | 27.23 | 27.33 | 27.23 | 27.33 | 76.6K |
| 11:25 | 27.35 | 27.43 | 27.28 | 27.31 | 159.8K |
| 13:00 | 27.29 | 27.32 | 27.10 | 27.15 | 271.1K |
| 13:05 | 27.19 | 27.38 | 27.09 | 27.36 | 297.8K |
| 13:10 | 27.36 | 27.36 | 27.19 | 27.27 | 142.6K |
| 13:15 | 27.21 | 27.21 | 27.00 | 27.01 | 258.6K |
| 13:20 | 27.01 | 27.10 | 27.01 | 27.10 | 165.7K |
| 13:25 | 27.07 | 27.07 | 27.03 | 27.04 | 118.0K |
| 13:30 | 27.03 | 27.10 | 27.03 | 27.09 | 68.6K |
| 13:35 | 27.09 | 27.15 | 27.07 | 27.07 | 126.9K |
| 13:40 | 27.07 | 27.12 | 27.06 | 27.08 | 150.8K |
| 13:45 | 27.08 | 27.11 | 27.02 | 27.02 | 137.0K |
| 13:50 | 27.02 | 27.04 | 26.92 | 26.92 | 269.1K |
| 13:55 | 26.92 | 26.99 | 26.86 | 26.90 | 324.3K |
| 14:00 | 26.90 | 27.05 | 26.88 | 26.98 | 249.3K |
| 14:05 | 26.95 | 26.95 | 26.85 | 26.88 | 162.2K |
| 14:10 | 26.85 | 26.90 | 26.82 | 26.82 | 147.4K |
| 14:15 | 26.83 | 26.87 | 26.78 | 26.86 | 341.9K |
| 14:20 | 26.86 | 26.89 | 26.83 | 26.88 | 154.8K |
| 14:25 | 26.88 | 26.89 | 26.84 | 26.89 | 84.9K |
| 14:30 | 26.88 | 27.00 | 26.87 | 27.00 | 145.7K |
| 14:35 | 27.00 | 27.08 | 26.97 | 26.99 | 157.5K |
| 14:40 | 26.97 | 27.00 | 26.92 | 26.93 | 210.2K |
| 14:45 | 26.93 | 26.94 | 26.85 | 26.90 | 273.4K |
| 14:50 | 26.90 | 26.90 | 26.82 | 26.82 | 357.2K |
| 14:55 | 26.84 | 26.85 | 26.79 | 26.80 | 260.4K |