20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 25.16 | 24.61 | 25.05 | 1,241.7K |
| 09:35 | 25.03 | 25.37 | 25.03 | 25.18 | 403.7K |
| 09:40 | 25.18 | 25.29 | 25.09 | 25.28 | 294.6K |
| 09:45 | 25.24 | 25.70 | 25.17 | 25.70 | 651.1K |
| 09:50 | 25.72 | 25.76 | 25.58 | 25.58 | 553.7K |
| 09:55 | 25.61 | 25.61 | 25.35 | 25.37 | 237.9K |
| 10:00 | 25.37 | 25.39 | 25.16 | 25.38 | 199.2K |
| 10:05 | 25.37 | 25.41 | 25.24 | 25.30 | 150.5K |
| 10:10 | 25.21 | 25.37 | 25.21 | 25.37 | 120.8K |
| 10:15 | 25.32 | 25.35 | 25.20 | 25.31 | 218.7K |
| 10:20 | 25.31 | 25.31 | 25.28 | 25.29 | 130.6K |
| 10:25 | 25.30 | 25.49 | 25.20 | 25.48 | 210.5K |
| 10:30 | 25.44 | 25.49 | 25.42 | 25.46 | 96.7K |
| 10:35 | 25.46 | 25.48 | 25.28 | 25.33 | 134.2K |
| 10:40 | 25.36 | 25.48 | 25.36 | 25.47 | 110.3K |
| 10:45 | 25.40 | 25.65 | 25.40 | 25.65 | 276.4K |
| 10:50 | 25.65 | 25.98 | 25.65 | 25.81 | 712.1K |
| 10:55 | 25.80 | 25.81 | 25.72 | 25.75 | 121.5K |
| 11:00 | 25.78 | 25.79 | 25.75 | 25.76 | 72.6K |
| 11:05 | 25.76 | 25.81 | 25.76 | 25.79 | 101.8K |
| 11:10 | 25.79 | 25.79 | 25.52 | 25.54 | 129.5K |
| 11:15 | 25.54 | 25.63 | 25.52 | 25.60 | 63.0K |
| 11:20 | 25.60 | 25.67 | 25.59 | 25.67 | 20.6K |
| 11:25 | 25.67 | 25.69 | 25.65 | 25.68 | 32.7K |
| 13:00 | 25.67 | 25.76 | 25.67 | 25.75 | 91.8K |
| 13:05 | 25.75 | 25.75 | 25.67 | 25.67 | 40.3K |
| 13:10 | 25.66 | 25.70 | 25.55 | 25.56 | 158.9K |
| 13:15 | 25.56 | 25.57 | 25.47 | 25.50 | 76.0K |
| 13:20 | 25.50 | 25.51 | 25.36 | 25.36 | 137.8K |
| 13:25 | 25.36 | 25.62 | 25.36 | 25.62 | 142.0K |
| 13:30 | 25.60 | 25.62 | 25.49 | 25.49 | 83.0K |
| 13:35 | 25.48 | 25.67 | 25.46 | 25.67 | 183.7K |
| 13:40 | 25.67 | 25.77 | 25.66 | 25.66 | 278.6K |
| 13:45 | 25.66 | 25.71 | 25.64 | 25.68 | 136.4K |
| 13:50 | 25.68 | 25.68 | 25.61 | 25.61 | 140.8K |
| 13:55 | 25.62 | 25.66 | 25.61 | 25.66 | 63.6K |
| 14:00 | 25.66 | 25.74 | 25.66 | 25.71 | 131.3K |
| 14:05 | 25.72 | 25.73 | 25.69 | 25.69 | 99.2K |
| 14:10 | 25.69 | 25.70 | 25.67 | 25.67 | 71.4K |
| 14:15 | 25.67 | 25.86 | 25.64 | 25.83 | 423.7K |
| 14:20 | 25.85 | 25.98 | 25.80 | 25.83 | 580.2K |
| 14:25 | 25.86 | 25.93 | 25.83 | 25.92 | 168.9K |
| 14:30 | 25.91 | 25.92 | 25.84 | 25.84 | 159.0K |
| 14:35 | 25.84 | 25.85 | 25.75 | 25.75 | 263.4K |
| 14:40 | 25.74 | 25.78 | 25.70 | 25.77 | 169.5K |
| 14:45 | 25.80 | 25.88 | 25.80 | 25.87 | 243.8K |
| 14:50 | 25.87 | 25.90 | 25.86 | 25.89 | 480.0K |
| 14:55 | 25.89 | 25.89 | 25.87 | 25.88 | 350.4K |