20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 24.90 | 24.22 | 24.45 | 1,134.8K |
| 09:35 | 24.44 | 24.49 | 24.20 | 24.20 | 572.3K |
| 09:40 | 24.18 | 24.20 | 23.99 | 24.09 | 735.8K |
| 09:45 | 24.10 | 24.10 | 24.03 | 24.05 | 580.9K |
| 09:50 | 24.06 | 24.09 | 24.00 | 24.03 | 538.0K |
| 09:55 | 24.03 | 24.09 | 23.99 | 24.07 | 449.2K |
| 10:00 | 24.07 | 24.30 | 24.05 | 24.24 | 206.8K |
| 10:05 | 24.24 | 24.28 | 24.18 | 24.23 | 88.7K |
| 10:10 | 24.22 | 24.22 | 24.07 | 24.07 | 169.9K |
| 10:15 | 24.08 | 24.09 | 24.08 | 24.09 | 115.2K |
| 10:20 | 24.09 | 24.10 | 24.04 | 24.04 | 135.9K |
| 10:25 | 24.04 | 24.04 | 24.01 | 24.04 | 135.8K |
| 10:30 | 24.04 | 24.19 | 24.04 | 24.06 | 95.8K |
| 10:35 | 24.06 | 24.08 | 23.99 | 24.00 | 248.4K |
| 10:40 | 24.00 | 24.00 | 23.89 | 23.89 | 371.6K |
| 10:45 | 23.89 | 23.90 | 23.79 | 23.79 | 335.3K |
| 10:50 | 23.80 | 23.90 | 23.75 | 23.85 | 266.4K |
| 10:55 | 23.86 | 24.07 | 23.85 | 24.06 | 102.6K |
| 11:00 | 24.05 | 24.05 | 23.90 | 23.95 | 74.3K |
| 11:05 | 23.94 | 24.01 | 23.94 | 24.00 | 72.4K |
| 11:10 | 24.00 | 24.01 | 23.95 | 23.96 | 69.7K |
| 11:15 | 23.96 | 23.99 | 23.95 | 23.95 | 48.7K |
| 11:20 | 23.95 | 23.97 | 23.95 | 23.95 | 49.5K |
| 11:25 | 23.95 | 24.05 | 23.93 | 24.05 | 111.1K |
| 13:00 | 24.04 | 24.11 | 24.04 | 24.06 | 53.3K |
| 13:05 | 24.06 | 24.06 | 24.01 | 24.04 | 70.4K |
| 13:10 | 24.04 | 24.07 | 23.94 | 23.94 | 168.8K |
| 13:15 | 23.93 | 23.93 | 23.86 | 23.91 | 167.7K |
| 13:20 | 23.92 | 23.95 | 23.85 | 23.95 | 170.9K |
| 13:25 | 23.95 | 24.08 | 23.94 | 24.05 | 61.9K |
| 13:30 | 24.03 | 24.17 | 24.03 | 24.17 | 65.8K |
| 13:35 | 24.17 | 24.17 | 24.08 | 24.08 | 63.8K |
| 13:40 | 24.10 | 24.13 | 24.07 | 24.07 | 62.7K |
| 13:45 | 24.07 | 24.09 | 24.02 | 24.07 | 56.1K |
| 13:50 | 24.08 | 24.11 | 24.05 | 24.10 | 42.7K |
| 13:55 | 24.10 | 24.10 | 24.00 | 24.10 | 96.0K |
| 14:00 | 24.11 | 24.12 | 24.09 | 24.09 | 81.8K |
| 14:05 | 24.10 | 24.14 | 24.08 | 24.14 | 60.0K |
| 14:10 | 24.14 | 24.17 | 24.13 | 24.16 | 78.3K |
| 14:15 | 24.17 | 24.18 | 24.15 | 24.17 | 120.3K |
| 14:20 | 24.17 | 24.18 | 24.12 | 24.14 | 73.1K |
| 14:25 | 24.14 | 24.14 | 24.01 | 24.05 | 78.6K |
| 14:30 | 24.07 | 24.08 | 23.89 | 23.90 | 136.8K |
| 14:35 | 23.90 | 23.92 | 23.86 | 23.92 | 258.0K |
| 14:40 | 23.92 | 23.92 | 23.89 | 23.92 | 118.2K |
| 14:45 | 23.92 | 23.98 | 23.91 | 23.97 | 135.1K |
| 14:50 | 23.96 | 24.01 | 23.94 | 24.01 | 187.6K |
| 14:55 | 24.00 | 24.04 | 24.00 | 24.00 | 90.6K |