20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.96 | 25.25 | 24.80 | 24.89 | 976.4K |
| 09:35 | 24.90 | 25.07 | 24.90 | 24.95 | 386.4K |
| 09:40 | 24.95 | 24.99 | 24.86 | 24.93 | 280.0K |
| 09:45 | 24.92 | 25.04 | 24.89 | 25.00 | 366.6K |
| 09:50 | 25.00 | 25.27 | 24.98 | 25.18 | 616.9K |
| 09:55 | 25.20 | 25.23 | 24.90 | 24.95 | 544.8K |
| 10:00 | 24.95 | 24.97 | 24.87 | 24.87 | 235.6K |
| 10:05 | 24.86 | 24.87 | 24.68 | 24.84 | 339.7K |
| 10:10 | 24.82 | 24.85 | 24.77 | 24.79 | 162.5K |
| 10:15 | 24.79 | 25.08 | 24.72 | 25.08 | 223.6K |
| 10:20 | 25.12 | 25.32 | 25.11 | 25.28 | 1,017.6K |
| 10:25 | 25.26 | 25.28 | 25.10 | 25.14 | 480.6K |
| 10:30 | 25.19 | 25.26 | 25.10 | 25.26 | 164.7K |
| 10:35 | 25.25 | 25.26 | 25.21 | 25.26 | 194.3K |
| 10:40 | 25.26 | 25.26 | 25.11 | 25.19 | 122.0K |
| 10:45 | 25.19 | 25.21 | 25.16 | 25.17 | 147.7K |
| 10:50 | 25.17 | 25.19 | 25.15 | 25.15 | 53.9K |
| 10:55 | 25.15 | 25.18 | 25.14 | 25.14 | 126.2K |
| 11:00 | 25.13 | 25.15 | 25.10 | 25.11 | 81.3K |
| 11:05 | 25.10 | 25.12 | 25.00 | 25.12 | 126.6K |
| 11:10 | 25.12 | 25.20 | 25.01 | 25.19 | 119.9K |
| 11:15 | 25.19 | 25.19 | 25.16 | 25.17 | 54.6K |
| 11:20 | 25.16 | 25.19 | 25.12 | 25.19 | 19.9K |
| 11:25 | 25.16 | 25.18 | 25.05 | 25.06 | 93.7K |
| 13:00 | 25.09 | 25.09 | 24.93 | 25.02 | 162.2K |
| 13:05 | 25.02 | 25.20 | 25.02 | 25.17 | 89.4K |
| 13:10 | 25.16 | 25.19 | 25.06 | 25.15 | 112.6K |
| 13:15 | 25.15 | 25.16 | 25.10 | 25.10 | 79.8K |
| 13:20 | 25.10 | 25.14 | 25.07 | 25.10 | 57.4K |
| 13:25 | 25.10 | 25.16 | 25.08 | 25.16 | 117.7K |
| 13:30 | 25.16 | 25.16 | 25.05 | 25.12 | 95.5K |
| 13:35 | 25.13 | 25.70 | 25.11 | 25.70 | 598.1K |
| 13:40 | 25.75 | 25.86 | 25.55 | 25.55 | 828.1K |
| 13:45 | 25.52 | 25.59 | 25.47 | 25.47 | 246.8K |
| 13:50 | 25.47 | 25.53 | 25.35 | 25.35 | 178.2K |
| 13:55 | 25.35 | 25.54 | 25.33 | 25.48 | 178.1K |
| 14:00 | 25.44 | 25.49 | 25.36 | 25.43 | 126.2K |
| 14:05 | 25.40 | 25.43 | 25.28 | 25.29 | 152.4K |
| 14:10 | 25.26 | 25.31 | 25.18 | 25.29 | 140.4K |
| 14:15 | 25.28 | 25.28 | 25.17 | 25.17 | 128.0K |
| 14:20 | 25.18 | 25.27 | 25.15 | 25.27 | 125.5K |
| 14:25 | 25.26 | 25.30 | 25.22 | 25.22 | 134.5K |
| 14:30 | 25.22 | 25.25 | 25.17 | 25.25 | 140.4K |
| 14:35 | 25.25 | 25.28 | 25.20 | 25.26 | 105.3K |
| 14:40 | 25.27 | 25.28 | 25.21 | 25.22 | 134.7K |
| 14:45 | 25.22 | 25.23 | 25.18 | 25.18 | 216.2K |
| 14:50 | 25.19 | 25.25 | 25.16 | 25.21 | 287.4K |
| 14:55 | 25.21 | 25.22 | 25.20 | 25.22 | 323.0K |