20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.37 | 24.84 | 24.20 | 24.78 | 2,282.7K |
| 09:35 | 24.78 | 24.91 | 24.71 | 24.82 | 1,362.1K |
| 09:40 | 24.77 | 25.42 | 24.73 | 25.42 | 1,872.0K |
| 09:45 | 25.43 | 25.74 | 25.30 | 25.38 | 2,312.0K |
| 09:50 | 25.36 | 25.46 | 25.26 | 25.39 | 664.9K |
| 09:55 | 25.39 | 26.00 | 25.18 | 26.00 | 846.5K |
| 10:00 | 26.00 | 26.05 | 25.62 | 25.74 | 1,088.9K |
| 10:05 | 25.70 | 25.98 | 25.66 | 25.70 | 591.1K |
| 10:10 | 25.71 | 26.12 | 25.71 | 26.12 | 634.7K |
| 10:15 | 26.16 | 26.59 | 26.16 | 26.59 | 1,448.2K |
| 10:20 | 26.61 | 27.64 | 26.61 | 27.64 | 1,101.7K |
| 10:25 | 27.64 | 27.98 | 27.51 | 27.51 | 1,029.8K |
| 10:30 | 27.50 | 27.50 | 26.97 | 27.20 | 554.6K |
| 10:35 | 27.26 | 27.45 | 27.18 | 27.45 | 401.9K |
| 10:40 | 27.43 | 27.47 | 27.31 | 27.45 | 334.2K |
| 10:45 | 27.46 | 27.46 | 26.83 | 26.85 | 403.9K |
| 10:50 | 26.85 | 26.99 | 26.81 | 26.92 | 309.8K |
| 10:55 | 26.91 | 27.20 | 26.73 | 27.11 | 276.0K |
| 11:00 | 27.10 | 27.49 | 27.10 | 27.39 | 363.2K |
| 11:05 | 27.42 | 27.81 | 27.35 | 27.80 | 356.1K |
| 11:10 | 27.51 | 27.85 | 27.51 | 27.61 | 269.2K |
| 11:15 | 27.61 | 27.77 | 27.58 | 27.64 | 205.9K |
| 11:20 | 27.64 | 27.95 | 27.58 | 27.86 | 424.9K |
| 11:25 | 27.86 | 28.31 | 27.76 | 27.91 | 693.0K |
| 13:00 | 28.20 | 28.28 | 27.64 | 27.67 | 264.9K |
| 13:05 | 27.75 | 27.88 | 27.52 | 27.52 | 216.0K |
| 13:10 | 27.56 | 27.77 | 27.51 | 27.77 | 237.6K |
| 13:15 | 27.78 | 27.85 | 27.77 | 27.77 | 104.7K |
| 13:20 | 27.78 | 28.24 | 27.71 | 28.23 | 221.6K |
| 13:25 | 28.24 | 28.28 | 27.96 | 27.98 | 208.6K |
| 13:30 | 27.99 | 27.99 | 27.83 | 27.94 | 118.6K |
| 13:35 | 27.90 | 27.95 | 27.86 | 27.95 | 199.5K |
| 13:40 | 27.95 | 28.17 | 27.95 | 28.03 | 226.3K |
| 13:45 | 28.03 | 28.03 | 27.90 | 27.91 | 93.9K |
| 13:50 | 27.90 | 27.90 | 27.72 | 27.75 | 150.6K |
| 13:55 | 27.75 | 27.95 | 27.72 | 27.91 | 144.3K |
| 14:00 | 27.92 | 27.94 | 27.79 | 27.90 | 110.4K |
| 14:05 | 27.90 | 27.90 | 27.80 | 27.90 | 85.2K |
| 14:10 | 27.90 | 28.08 | 27.90 | 28.01 | 126.1K |
| 14:15 | 27.96 | 28.00 | 27.93 | 27.94 | 71.5K |
| 14:20 | 27.94 | 28.01 | 27.86 | 27.88 | 142.7K |
| 14:25 | 27.88 | 28.27 | 27.88 | 28.23 | 627.0K |
| 14:30 | 28.26 | 28.29 | 28.10 | 28.26 | 360.7K |
| 14:35 | 28.23 | 28.80 | 28.23 | 28.71 | 869.3K |
| 14:40 | 28.71 | 28.80 | 28.48 | 28.48 | 468.7K |
| 14:45 | 28.48 | 28.48 | 28.03 | 28.03 | 435.7K |
| 14:50 | 28.02 | 28.28 | 27.89 | 28.28 | 696.5K |
| 14:55 | 28.28 | 28.29 | 28.11 | 28.18 | 567.6K |