20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.62 | 25.40 | 24.58 | 24.90 | 4,753.1K |
| 09:35 | 24.81 | 25.75 | 24.80 | 25.20 | 2,025.7K |
| 09:40 | 25.12 | 25.30 | 24.80 | 24.89 | 1,437.0K |
| 09:45 | 24.97 | 24.98 | 24.75 | 24.95 | 944.5K |
| 09:50 | 24.92 | 25.23 | 24.87 | 24.88 | 582.2K |
| 09:55 | 24.87 | 25.08 | 24.82 | 24.92 | 590.9K |
| 10:00 | 24.91 | 25.12 | 24.91 | 24.95 | 389.4K |
| 10:05 | 24.95 | 25.01 | 24.80 | 24.81 | 552.0K |
| 10:10 | 24.87 | 25.05 | 24.81 | 24.99 | 362.4K |
| 10:15 | 24.99 | 25.19 | 24.98 | 25.01 | 458.5K |
| 10:20 | 24.99 | 25.57 | 24.99 | 25.51 | 551.2K |
| 10:25 | 25.51 | 25.51 | 25.14 | 25.20 | 309.4K |
| 10:30 | 25.18 | 25.27 | 25.00 | 25.27 | 253.3K |
| 10:35 | 25.24 | 25.27 | 24.99 | 25.07 | 325.7K |
| 10:40 | 25.10 | 25.23 | 24.97 | 25.05 | 245.0K |
| 10:45 | 25.04 | 25.13 | 24.89 | 24.95 | 357.1K |
| 10:50 | 24.90 | 24.99 | 24.90 | 24.99 | 111.0K |
| 10:55 | 24.97 | 25.00 | 24.46 | 24.46 | 833.6K |
| 11:00 | 24.44 | 24.67 | 24.38 | 24.41 | 1,176.8K |
| 11:05 | 24.42 | 24.49 | 24.28 | 24.43 | 879.0K |
| 11:10 | 24.43 | 24.59 | 24.39 | 24.39 | 290.6K |
| 11:15 | 24.38 | 24.54 | 24.28 | 24.31 | 468.3K |
| 11:20 | 24.31 | 24.48 | 24.31 | 24.32 | 154.0K |
| 11:25 | 24.32 | 24.42 | 24.28 | 24.30 | 303.9K |
| 13:00 | 24.35 | 24.70 | 24.35 | 24.50 | 489.9K |
| 13:05 | 24.46 | 24.66 | 24.45 | 24.52 | 120.3K |
| 13:10 | 24.48 | 24.55 | 24.46 | 24.49 | 108.0K |
| 13:15 | 24.49 | 24.50 | 24.39 | 24.48 | 231.3K |
| 13:20 | 24.44 | 24.48 | 24.39 | 24.40 | 125.8K |
| 13:25 | 24.39 | 24.45 | 24.30 | 24.45 | 431.7K |
| 13:30 | 24.43 | 24.55 | 24.43 | 24.50 | 120.6K |
| 13:35 | 24.50 | 24.50 | 24.34 | 24.34 | 143.0K |
| 13:40 | 24.34 | 24.43 | 24.33 | 24.35 | 183.7K |
| 13:45 | 24.33 | 24.35 | 24.30 | 24.32 | 186.7K |
| 13:50 | 24.33 | 24.35 | 24.30 | 24.31 | 207.7K |
| 13:55 | 24.31 | 24.31 | 24.18 | 24.20 | 576.2K |
| 14:00 | 24.18 | 24.38 | 24.18 | 24.28 | 434.2K |
| 14:05 | 24.29 | 24.40 | 24.28 | 24.36 | 136.9K |
| 14:10 | 24.39 | 24.52 | 24.37 | 24.40 | 175.8K |
| 14:15 | 24.40 | 24.42 | 24.35 | 24.36 | 83.1K |
| 14:20 | 24.35 | 24.35 | 24.26 | 24.29 | 145.4K |
| 14:25 | 24.29 | 24.36 | 24.25 | 24.25 | 182.1K |
| 14:30 | 24.24 | 24.24 | 24.17 | 24.17 | 326.0K |
| 14:35 | 24.17 | 24.20 | 24.17 | 24.19 | 173.4K |
| 14:40 | 24.19 | 24.20 | 24.10 | 24.10 | 372.0K |
| 14:45 | 24.10 | 24.14 | 23.98 | 24.10 | 664.7K |
| 14:50 | 24.10 | 24.10 | 24.05 | 24.08 | 407.4K |
| 14:55 | 24.07 | 24.09 | 24.06 | 24.06 | 503.7K |