20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.82 | 22.72 | 21.81 | 22.41 | 3,645.5K |
| 09:35 | 22.45 | 23.29 | 22.41 | 23.15 | 3,100.0K |
| 09:40 | 23.16 | 23.17 | 22.80 | 22.99 | 1,300.8K |
| 09:45 | 22.99 | 23.20 | 22.90 | 22.91 | 1,330.4K |
| 09:50 | 22.93 | 23.05 | 22.90 | 23.05 | 631.8K |
| 09:55 | 23.04 | 23.09 | 22.66 | 22.66 | 907.3K |
| 10:00 | 22.68 | 22.86 | 22.53 | 22.78 | 662.9K |
| 10:05 | 22.78 | 23.55 | 22.77 | 23.55 | 1,146.4K |
| 10:10 | 23.59 | 24.17 | 23.59 | 23.76 | 1,523.6K |
| 10:15 | 23.80 | 23.94 | 23.76 | 23.94 | 623.2K |
| 10:20 | 23.94 | 24.70 | 23.93 | 24.66 | 1,312.9K |
| 10:25 | 24.57 | 24.65 | 24.46 | 24.49 | 736.5K |
| 10:30 | 24.48 | 24.48 | 23.74 | 23.95 | 399.0K |
| 10:35 | 24.00 | 24.38 | 24.00 | 24.38 | 322.3K |
| 10:40 | 24.40 | 24.43 | 24.17 | 24.17 | 430.2K |
| 10:45 | 24.17 | 24.48 | 24.00 | 24.47 | 328.2K |
| 10:50 | 24.48 | 24.62 | 24.48 | 24.50 | 290.1K |
| 10:55 | 24.49 | 24.65 | 24.30 | 24.63 | 272.7K |
| 11:00 | 24.65 | 24.98 | 24.63 | 24.87 | 688.0K |
| 11:05 | 24.87 | 25.80 | 24.87 | 25.46 | 879.5K |
| 11:10 | 25.48 | 25.70 | 25.47 | 25.57 | 461.9K |
| 11:15 | 25.59 | 25.59 | 25.01 | 25.02 | 308.7K |
| 11:20 | 25.01 | 25.65 | 25.01 | 25.65 | 282.2K |
| 11:25 | 25.63 | 26.00 | 25.63 | 25.96 | 990.4K |
| 13:00 | 25.94 | 26.17 | 25.94 | 26.15 | 3,552.8K |
| 13:05 | 26.15 | 26.16 | 25.88 | 25.88 | 356.8K |
| 13:10 | 25.88 | 25.90 | 25.60 | 25.90 | 312.5K |
| 13:15 | 25.94 | 25.94 | 25.78 | 25.85 | 289.8K |
| 13:20 | 25.86 | 26.06 | 25.86 | 26.05 | 250.5K |
| 13:25 | 26.05 | 26.06 | 25.88 | 25.89 | 201.1K |
| 13:30 | 25.89 | 25.89 | 25.73 | 25.86 | 142.4K |
| 13:35 | 25.88 | 26.03 | 25.86 | 26.00 | 214.8K |
| 13:40 | 26.00 | 26.05 | 25.73 | 25.75 | 272.6K |
| 13:45 | 25.74 | 26.00 | 25.58 | 25.82 | 250.7K |
| 13:50 | 25.82 | 25.82 | 25.17 | 25.31 | 374.3K |
| 13:55 | 25.31 | 25.55 | 25.10 | 25.54 | 741.1K |
| 14:00 | 25.54 | 25.67 | 25.45 | 25.57 | 230.3K |
| 14:05 | 25.56 | 25.56 | 25.27 | 25.27 | 181.0K |
| 14:10 | 25.28 | 25.65 | 25.25 | 25.65 | 194.7K |
| 14:15 | 25.62 | 25.66 | 25.57 | 25.60 | 128.9K |
| 14:20 | 25.60 | 25.60 | 25.50 | 25.60 | 124.6K |
| 14:25 | 25.60 | 25.71 | 25.60 | 25.66 | 142.9K |
| 14:30 | 25.66 | 25.68 | 25.60 | 25.60 | 193.2K |
| 14:35 | 25.60 | 25.60 | 25.35 | 25.37 | 231.0K |
| 14:40 | 25.38 | 25.38 | 25.27 | 25.33 | 343.7K |
| 14:45 | 25.34 | 26.17 | 25.34 | 26.16 | 863.7K |
| 14:50 | 26.17 | 26.17 | 26.12 | 26.17 | 1,513.7K |
| 14:55 | 26.17 | 26.17 | 26.15 | 26.15 | 395.2K |