20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.80 | 19.81 | 19.33 | 19.54 | 680.8K |
| 09:35 | 19.50 | 19.71 | 19.45 | 19.59 | 398.2K |
| 09:40 | 19.58 | 19.68 | 19.52 | 19.52 | 334.3K |
| 09:45 | 19.54 | 19.62 | 19.51 | 19.60 | 290.3K |
| 09:50 | 19.59 | 19.60 | 19.40 | 19.41 | 281.3K |
| 09:55 | 19.42 | 19.57 | 19.39 | 19.57 | 172.5K |
| 10:00 | 19.60 | 19.70 | 19.60 | 19.63 | 141.2K |
| 10:05 | 19.62 | 19.62 | 19.53 | 19.56 | 73.7K |
| 10:10 | 19.57 | 19.57 | 19.45 | 19.47 | 162.1K |
| 10:15 | 19.50 | 19.56 | 19.48 | 19.55 | 90.8K |
| 10:20 | 19.55 | 19.58 | 19.54 | 19.55 | 56.2K |
| 10:25 | 19.55 | 19.56 | 19.46 | 19.49 | 123.6K |
| 10:30 | 19.50 | 19.52 | 19.44 | 19.44 | 136.1K |
| 10:35 | 19.44 | 19.49 | 19.41 | 19.46 | 93.6K |
| 10:40 | 19.47 | 19.47 | 19.40 | 19.43 | 80.3K |
| 10:45 | 19.43 | 19.43 | 19.40 | 19.41 | 124.9K |
| 10:50 | 19.41 | 19.41 | 19.31 | 19.32 | 264.1K |
| 10:55 | 19.33 | 19.43 | 19.33 | 19.43 | 100.3K |
| 11:00 | 19.43 | 19.43 | 19.37 | 19.37 | 27.7K |
| 11:05 | 19.36 | 19.37 | 19.31 | 19.33 | 97.1K |
| 11:10 | 19.35 | 19.39 | 19.32 | 19.35 | 33.5K |
| 11:15 | 19.38 | 19.45 | 19.38 | 19.40 | 55.5K |
| 11:20 | 19.42 | 19.42 | 19.38 | 19.38 | 46.0K |
| 11:25 | 19.38 | 19.39 | 19.30 | 19.33 | 180.0K |
| 13:00 | 19.39 | 19.39 | 19.32 | 19.34 | 81.9K |
| 13:05 | 19.34 | 19.36 | 19.31 | 19.33 | 95.1K |
| 13:10 | 19.36 | 19.42 | 19.34 | 19.41 | 84.0K |
| 13:15 | 19.41 | 19.46 | 19.41 | 19.44 | 58.1K |
| 13:20 | 19.44 | 19.61 | 19.44 | 19.56 | 99.0K |
| 13:25 | 19.53 | 19.58 | 19.53 | 19.54 | 25.6K |
| 13:30 | 19.54 | 19.54 | 19.48 | 19.51 | 56.4K |
| 13:35 | 19.51 | 19.54 | 19.51 | 19.53 | 40.4K |
| 13:40 | 19.51 | 19.94 | 19.51 | 19.72 | 221.4K |
| 13:45 | 19.72 | 19.84 | 19.68 | 19.70 | 178.6K |
| 13:50 | 19.70 | 19.73 | 19.57 | 19.57 | 61.1K |
| 13:55 | 19.62 | 19.66 | 19.62 | 19.62 | 44.6K |
| 14:00 | 19.61 | 19.61 | 19.56 | 19.58 | 23.6K |
| 14:05 | 19.58 | 19.58 | 19.51 | 19.51 | 42.7K |
| 14:10 | 19.51 | 19.58 | 19.51 | 19.58 | 57.7K |
| 14:15 | 19.58 | 19.58 | 19.50 | 19.56 | 48.6K |
| 14:20 | 19.56 | 19.70 | 19.56 | 19.68 | 60.9K |
| 14:25 | 19.65 | 19.74 | 19.56 | 19.56 | 119.5K |
| 14:30 | 19.58 | 19.67 | 19.57 | 19.57 | 43.4K |
| 14:35 | 19.58 | 19.58 | 19.53 | 19.58 | 77.2K |
| 14:40 | 19.58 | 19.62 | 19.56 | 19.57 | 171.4K |
| 14:45 | 19.56 | 19.58 | 19.53 | 19.53 | 125.3K |
| 14:50 | 19.53 | 19.67 | 19.53 | 19.59 | 229.6K |
| 14:55 | 19.62 | 19.66 | 19.56 | 19.57 | 319.5K |