20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.40 | 20.00 | 20.00 | 1,652.9K |
| 09:35 | 19.99 | 20.32 | 19.99 | 20.32 | 611.3K |
| 09:40 | 20.30 | 20.39 | 20.10 | 20.10 | 557.8K |
| 09:45 | 20.10 | 20.15 | 19.93 | 19.96 | 602.2K |
| 09:50 | 19.91 | 20.12 | 19.89 | 20.12 | 378.1K |
| 09:55 | 20.11 | 20.14 | 20.04 | 20.05 | 149.0K |
| 10:00 | 20.05 | 20.21 | 20.03 | 20.03 | 190.1K |
| 10:05 | 20.03 | 20.04 | 19.91 | 19.98 | 248.0K |
| 10:10 | 19.98 | 20.03 | 19.91 | 19.91 | 121.8K |
| 10:15 | 19.92 | 19.92 | 19.79 | 19.87 | 391.8K |
| 10:20 | 19.87 | 19.99 | 19.80 | 19.99 | 152.0K |
| 10:25 | 19.99 | 20.02 | 19.93 | 19.97 | 99.2K |
| 10:30 | 19.97 | 20.15 | 19.97 | 19.97 | 136.8K |
| 10:35 | 19.97 | 20.00 | 19.90 | 19.92 | 111.0K |
| 10:40 | 19.92 | 20.06 | 19.91 | 20.00 | 60.5K |
| 10:45 | 20.00 | 20.00 | 19.90 | 19.95 | 105.0K |
| 10:50 | 19.95 | 19.98 | 19.94 | 19.94 | 33.4K |
| 10:55 | 19.94 | 19.94 | 19.84 | 19.87 | 100.5K |
| 11:00 | 19.88 | 19.90 | 19.84 | 19.86 | 119.1K |
| 11:05 | 19.88 | 20.00 | 19.88 | 19.91 | 72.4K |
| 11:10 | 19.93 | 19.95 | 19.88 | 19.89 | 38.8K |
| 11:15 | 19.90 | 19.93 | 19.82 | 19.82 | 87.4K |
| 11:20 | 19.82 | 19.84 | 19.81 | 19.81 | 69.6K |
| 11:25 | 19.82 | 19.84 | 19.70 | 19.71 | 153.4K |
| 13:00 | 19.72 | 19.79 | 19.62 | 19.75 | 247.2K |
| 13:05 | 19.74 | 19.98 | 19.72 | 19.86 | 367.1K |
| 13:10 | 19.95 | 20.24 | 19.92 | 20.18 | 228.1K |
| 13:15 | 20.18 | 20.18 | 19.98 | 20.00 | 77.1K |
| 13:20 | 20.00 | 20.12 | 20.00 | 20.12 | 66.7K |
| 13:25 | 20.09 | 20.19 | 20.05 | 20.18 | 109.5K |
| 13:30 | 20.18 | 20.24 | 20.13 | 20.24 | 167.9K |
| 13:35 | 20.24 | 20.26 | 20.13 | 20.22 | 182.8K |
| 13:40 | 20.24 | 20.52 | 20.19 | 20.49 | 249.4K |
| 13:45 | 20.49 | 20.49 | 20.40 | 20.48 | 316.8K |
| 13:50 | 20.47 | 20.47 | 20.26 | 20.26 | 189.8K |
| 13:55 | 20.26 | 20.40 | 20.26 | 20.38 | 48.1K |
| 14:00 | 20.38 | 20.38 | 20.29 | 20.29 | 102.0K |
| 14:05 | 20.29 | 20.33 | 20.25 | 20.33 | 61.4K |
| 14:10 | 20.33 | 20.35 | 20.31 | 20.33 | 75.3K |
| 14:15 | 20.33 | 20.34 | 20.15 | 20.17 | 162.5K |
| 14:20 | 20.19 | 20.23 | 20.16 | 20.18 | 35.6K |
| 14:25 | 20.19 | 20.20 | 20.10 | 20.12 | 81.8K |
| 14:30 | 20.15 | 20.34 | 20.12 | 20.34 | 147.5K |
| 14:35 | 20.32 | 20.32 | 20.12 | 20.16 | 94.5K |
| 14:40 | 20.16 | 20.31 | 20.16 | 20.22 | 83.4K |
| 14:45 | 20.21 | 20.21 | 20.16 | 20.16 | 136.0K |
| 14:50 | 20.14 | 20.15 | 20.05 | 20.08 | 232.5K |
| 14:55 | 20.08 | 20.11 | 20.06 | 20.09 | 74.0K |