20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.15 | 19.22 | 19.01 | 19.01 | 567.3K |
| 09:35 | 19.04 | 19.07 | 18.93 | 19.07 | 556.6K |
| 09:40 | 19.05 | 19.24 | 19.05 | 19.19 | 171.1K |
| 09:45 | 19.20 | 19.45 | 19.20 | 19.38 | 560.3K |
| 09:50 | 19.37 | 19.44 | 19.31 | 19.36 | 355.8K |
| 09:55 | 19.37 | 19.37 | 19.24 | 19.26 | 180.6K |
| 10:00 | 19.25 | 19.25 | 19.19 | 19.20 | 169.8K |
| 10:05 | 19.20 | 19.24 | 19.17 | 19.20 | 143.0K |
| 10:10 | 19.20 | 19.20 | 19.12 | 19.12 | 96.1K |
| 10:15 | 19.14 | 19.19 | 19.12 | 19.14 | 96.5K |
| 10:20 | 19.13 | 19.18 | 19.11 | 19.11 | 89.3K |
| 10:25 | 19.11 | 19.16 | 19.09 | 19.10 | 162.9K |
| 10:30 | 19.10 | 19.10 | 19.05 | 19.08 | 124.7K |
| 10:35 | 19.08 | 19.17 | 19.06 | 19.16 | 77.9K |
| 10:40 | 19.19 | 19.33 | 19.16 | 19.22 | 145.0K |
| 10:45 | 19.21 | 19.22 | 19.13 | 19.15 | 68.2K |
| 10:50 | 19.13 | 19.34 | 19.13 | 19.26 | 134.9K |
| 10:55 | 19.25 | 19.25 | 19.16 | 19.16 | 90.0K |
| 11:00 | 19.16 | 19.20 | 19.12 | 19.13 | 134.8K |
| 11:05 | 19.13 | 19.16 | 19.13 | 19.16 | 66.8K |
| 11:10 | 19.16 | 19.16 | 19.09 | 19.09 | 102.4K |
| 11:15 | 19.12 | 19.14 | 19.09 | 19.11 | 57.9K |
| 11:20 | 19.13 | 19.13 | 19.10 | 19.12 | 49.3K |
| 11:25 | 19.10 | 19.11 | 19.10 | 19.10 | 11.8K |
| 13:00 | 19.11 | 19.30 | 19.08 | 19.28 | 219.4K |
| 13:05 | 19.27 | 19.35 | 19.23 | 19.23 | 132.4K |
| 13:10 | 19.26 | 19.34 | 19.24 | 19.34 | 140.2K |
| 13:15 | 19.35 | 19.62 | 19.33 | 19.50 | 784.7K |
| 13:20 | 19.49 | 19.71 | 19.49 | 19.65 | 686.8K |
| 13:25 | 19.65 | 19.65 | 19.55 | 19.61 | 332.3K |
| 13:30 | 19.58 | 19.61 | 19.52 | 19.52 | 233.4K |
| 13:35 | 19.52 | 19.55 | 19.42 | 19.44 | 201.9K |
| 13:40 | 19.45 | 19.50 | 19.45 | 19.49 | 132.2K |
| 13:45 | 19.49 | 19.49 | 19.45 | 19.48 | 107.9K |
| 13:50 | 19.47 | 19.48 | 19.34 | 19.39 | 197.2K |
| 13:55 | 19.39 | 19.45 | 19.38 | 19.39 | 67.5K |
| 14:00 | 19.39 | 19.60 | 19.36 | 19.47 | 193.9K |
| 14:05 | 19.61 | 19.77 | 19.61 | 19.69 | 494.6K |
| 14:10 | 19.69 | 19.76 | 19.64 | 19.75 | 466.1K |
| 14:15 | 19.75 | 19.75 | 19.60 | 19.65 | 134.1K |
| 14:20 | 19.64 | 19.66 | 19.62 | 19.62 | 76.4K |
| 14:25 | 19.63 | 19.65 | 19.62 | 19.63 | 72.4K |
| 14:30 | 19.63 | 19.63 | 19.56 | 19.58 | 105.7K |
| 14:35 | 19.58 | 19.72 | 19.53 | 19.70 | 211.2K |
| 14:40 | 19.72 | 19.74 | 19.62 | 19.69 | 263.9K |
| 14:45 | 19.69 | 19.70 | 19.58 | 19.60 | 165.7K |
| 14:50 | 19.56 | 19.60 | 19.53 | 19.56 | 179.0K |
| 14:55 | 19.55 | 19.58 | 19.53 | 19.57 | 133.5K |