20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.43 | 18.56 | 18.20 | 18.46 | 1,787.3K |
| 09:35 | 18.44 | 18.53 | 18.41 | 18.49 | 686.7K |
| 09:40 | 18.50 | 18.50 | 18.42 | 18.47 | 248.1K |
| 09:45 | 18.46 | 18.65 | 18.39 | 18.64 | 596.8K |
| 09:50 | 18.63 | 18.68 | 18.57 | 18.61 | 541.8K |
| 09:55 | 18.62 | 18.80 | 18.60 | 18.69 | 608.2K |
| 10:00 | 18.68 | 18.69 | 18.58 | 18.60 | 237.3K |
| 10:05 | 18.60 | 18.74 | 18.53 | 18.73 | 292.3K |
| 10:10 | 18.72 | 18.75 | 18.62 | 18.75 | 134.0K |
| 10:15 | 18.75 | 18.95 | 18.72 | 18.83 | 417.4K |
| 10:20 | 18.84 | 18.90 | 18.74 | 18.90 | 240.8K |
| 10:25 | 18.92 | 19.18 | 18.92 | 19.01 | 839.1K |
| 10:30 | 19.00 | 19.13 | 19.00 | 19.13 | 359.8K |
| 10:35 | 19.13 | 19.13 | 18.91 | 19.02 | 255.5K |
| 10:40 | 19.02 | 19.15 | 19.02 | 19.08 | 284.1K |
| 10:45 | 19.08 | 19.10 | 19.00 | 19.00 | 139.0K |
| 10:50 | 19.03 | 19.06 | 18.94 | 19.06 | 136.3K |
| 10:55 | 19.05 | 19.06 | 18.98 | 18.98 | 114.6K |
| 11:00 | 18.98 | 19.08 | 18.94 | 19.08 | 184.1K |
| 11:05 | 19.08 | 19.18 | 19.08 | 19.10 | 199.8K |
| 11:10 | 19.09 | 19.49 | 19.08 | 19.49 | 751.4K |
| 11:15 | 19.54 | 19.55 | 19.44 | 19.44 | 413.0K |
| 11:20 | 19.43 | 19.77 | 19.22 | 19.76 | 654.8K |
| 11:25 | 19.76 | 19.97 | 19.76 | 19.95 | 825.5K |
| 13:00 | 19.94 | 20.93 | 19.94 | 20.66 | 1,525.8K |
| 13:05 | 20.69 | 20.69 | 20.31 | 20.45 | 398.4K |
| 13:10 | 20.48 | 20.50 | 20.23 | 20.25 | 230.8K |
| 13:15 | 20.27 | 20.40 | 20.14 | 20.17 | 412.2K |
| 13:20 | 20.20 | 20.57 | 20.20 | 20.39 | 464.1K |
| 13:25 | 20.36 | 20.55 | 20.31 | 20.38 | 210.1K |
| 13:30 | 20.38 | 20.42 | 20.31 | 20.42 | 245.6K |
| 13:35 | 20.42 | 20.42 | 20.36 | 20.39 | 135.6K |
| 13:40 | 20.39 | 20.39 | 20.30 | 20.30 | 114.5K |
| 13:45 | 20.30 | 20.44 | 20.30 | 20.42 | 360.4K |
| 13:50 | 20.42 | 20.46 | 20.37 | 20.44 | 240.1K |
| 13:55 | 20.45 | 20.46 | 20.30 | 20.30 | 189.6K |
| 14:00 | 20.31 | 20.43 | 20.31 | 20.40 | 106.7K |
| 14:05 | 20.37 | 20.40 | 20.32 | 20.38 | 79.8K |
| 14:10 | 20.38 | 20.38 | 20.32 | 20.34 | 44.4K |
| 14:15 | 20.32 | 20.32 | 20.09 | 20.22 | 242.0K |
| 14:20 | 20.23 | 20.23 | 20.16 | 20.17 | 59.9K |
| 14:25 | 20.16 | 20.16 | 20.01 | 20.01 | 244.8K |
| 14:30 | 20.00 | 20.00 | 19.91 | 19.94 | 400.8K |
| 14:35 | 19.94 | 20.18 | 19.93 | 20.05 | 315.2K |
| 14:40 | 20.06 | 20.12 | 20.06 | 20.09 | 242.0K |
| 14:45 | 20.10 | 20.10 | 19.99 | 20.02 | 237.2K |
| 14:50 | 20.04 | 20.04 | 19.98 | 19.98 | 361.3K |
| 14:55 | 19.98 | 20.08 | 19.98 | 20.08 | 691.3K |