Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ China →
20.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.79 19.79 19.40 19.42 450.0K
09:35 19.42 19.51 19.35 19.40 351.4K
09:40 19.40 19.41 19.35 19.35 233.4K
09:45 19.36 19.44 19.22 19.27 334.3K
09:50 19.30 19.30 19.19 19.26 238.2K
09:55 19.25 19.31 19.13 19.14 295.7K
10:00 19.15 19.25 19.15 19.20 122.2K
10:05 19.20 19.28 19.19 19.20 79.1K
10:10 19.20 19.21 19.12 19.13 155.2K
10:15 19.13 19.13 18.99 19.01 484.3K
10:20 19.04 19.05 18.96 19.00 187.7K
10:25 19.00 19.02 18.85 18.95 180.4K
10:30 18.93 18.98 18.92 18.92 105.0K
10:35 18.92 18.95 18.89 18.95 72.7K
10:40 18.94 18.98 18.93 18.98 41.8K
10:45 18.98 19.05 18.98 18.98 79.6K
10:50 18.98 19.01 18.97 19.00 23.7K
10:55 19.00 19.01 18.98 18.99 33.9K
11:00 18.97 18.97 18.90 18.92 66.4K
11:05 18.92 19.00 18.90 19.00 54.4K
11:10 19.00 19.00 18.96 18.99 17.5K
11:15 18.99 18.99 18.94 18.97 37.7K
11:20 18.97 18.97 18.88 18.88 90.5K
11:25 18.88 18.89 18.84 18.84 67.2K
13:00 18.85 18.85 18.78 18.79 93.1K
13:05 18.79 18.82 18.76 18.77 68.7K
13:10 18.76 18.79 18.73 18.76 99.2K
13:15 18.76 18.78 18.75 18.77 58.0K
13:20 18.77 18.84 18.76 18.80 81.6K
13:25 18.78 18.80 18.77 18.78 26.8K
13:30 18.79 18.79 18.75 18.78 59.2K
13:35 18.79 18.79 18.73 18.77 38.0K
13:40 18.76 18.76 18.68 18.70 129.7K
13:45 18.73 18.76 18.70 18.70 26.0K
13:50 18.71 18.72 18.64 18.66 103.2K
13:55 18.66 18.67 18.64 18.67 65.2K
14:00 18.67 18.67 18.55 18.56 207.5K
14:05 18.58 18.78 18.58 18.74 83.9K
14:10 18.73 18.75 18.59 18.63 68.0K
14:15 18.64 18.64 18.58 18.63 94.3K
14:20 18.65 18.75 18.64 18.75 79.2K
14:25 18.75 18.76 18.73 18.75 45.4K
14:30 18.75 18.80 18.75 18.80 94.3K
14:35 18.79 18.80 18.77 18.80 118.1K
14:40 18.80 18.80 18.65 18.70 64.9K
14:45 18.70 18.76 18.69 18.69 73.9K
14:50 18.69 18.70 18.57 18.58 166.0K
14:55 18.57 18.58 18.55 18.56 138.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar