Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ China →
20.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.07 19.20 18.85 18.90 528.4K
09:35 18.90 18.97 18.84 18.94 211.8K
09:40 18.92 18.92 18.82 18.82 140.2K
09:45 18.80 18.82 18.76 18.80 221.7K
09:50 18.80 18.83 18.70 18.70 179.5K
09:55 18.71 18.79 18.70 18.71 234.3K
10:00 18.71 18.74 18.65 18.73 198.8K
10:05 18.73 18.78 18.73 18.78 71.5K
10:10 18.80 18.82 18.70 18.72 84.5K
10:15 18.73 18.75 18.72 18.74 106.9K
10:20 18.73 18.74 18.67 18.70 147.7K
10:25 18.70 18.77 18.69 18.72 92.9K
10:30 18.72 18.75 18.72 18.74 35.7K
10:35 18.73 18.74 18.72 18.72 51.4K
10:40 18.73 18.74 18.70 18.70 59.4K
10:45 18.70 18.72 18.69 18.72 47.5K
10:50 18.71 18.73 18.68 18.68 71.0K
10:55 18.68 18.73 18.67 18.72 41.0K
11:00 18.71 18.73 18.70 18.72 41.1K
11:05 18.73 18.78 18.70 18.78 36.8K
11:10 18.78 18.78 18.72 18.74 37.4K
11:15 18.71 18.71 18.70 18.71 15.0K
11:20 18.71 18.74 18.71 18.73 12.4K
11:25 18.73 18.74 18.72 18.73 8.8K
13:00 18.74 18.76 18.70 18.71 48.6K
13:05 18.72 18.72 18.69 18.69 38.8K
13:10 18.70 18.71 18.68 18.68 34.4K
13:15 18.69 18.69 18.68 18.68 19.3K
13:20 18.70 18.70 18.68 18.69 23.3K
13:25 18.68 18.69 18.67 18.69 27.8K
13:30 18.69 18.69 18.68 18.68 25.7K
13:35 18.69 18.71 18.67 18.71 23.0K
13:40 18.73 18.79 18.72 18.77 62.8K
13:45 18.74 18.76 18.72 18.73 17.7K
13:50 18.73 18.73 18.70 18.71 11.9K
13:55 18.73 18.73 18.70 18.70 20.1K
14:00 18.70 18.71 18.69 18.71 13.8K
14:05 18.73 18.75 18.73 18.74 9.0K
14:10 18.72 18.72 18.70 18.70 14.8K
14:15 18.69 18.70 18.68 18.68 50.5K
14:20 18.68 18.69 18.67 18.69 31.8K
14:25 18.69 18.72 18.69 18.70 20.1K
14:30 18.74 18.75 18.70 18.75 44.1K
14:35 18.74 18.74 18.71 18.72 15.9K
14:40 18.72 18.72 18.70 18.70 38.0K
14:45 18.70 18.72 18.69 18.71 59.6K
14:50 18.71 18.72 18.69 18.69 75.6K
14:55 18.69 18.70 18.66 18.70 91.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar