Hubei Huaqiang High tech Co Ltd (688151)

688151
🏛️ China →
20.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.09 18.19 18.02 18.03 248.0K
09:35 18.03 18.06 18.01 18.04 227.6K
09:40 18.03 18.10 18.01 18.10 100.0K
09:45 18.07 18.14 18.07 18.13 74.4K
09:50 18.14 18.16 18.10 18.11 82.9K
09:55 18.12 18.13 18.08 18.08 117.5K
10:00 18.09 18.12 18.09 18.09 74.0K
10:05 18.09 18.13 18.08 18.12 60.2K
10:10 18.11 18.14 18.09 18.09 99.9K
10:15 18.12 18.14 18.11 18.12 54.0K
10:20 18.12 18.12 18.09 18.09 88.9K
10:25 18.10 18.13 18.09 18.12 30.5K
10:30 18.10 18.14 18.10 18.14 44.5K
10:35 18.14 18.15 18.13 18.14 28.2K
10:40 18.15 18.15 18.14 18.15 21.3K
10:45 18.15 18.15 18.11 18.11 72.6K
10:50 18.11 18.15 18.11 18.15 35.0K
10:55 18.14 18.15 18.14 18.14 18.4K
11:00 18.15 18.20 18.14 18.19 125.4K
11:05 18.18 18.18 18.16 18.16 23.0K
11:10 18.18 18.19 18.16 18.17 25.8K
11:15 18.16 18.19 18.16 18.19 39.3K
11:20 18.17 18.19 18.15 18.16 41.5K
11:25 18.17 18.19 18.16 18.18 89.5K
13:00 18.19 18.19 18.13 18.17 111.9K
13:05 18.17 18.18 18.15 18.17 35.3K
13:10 18.17 18.17 18.12 18.12 69.5K
13:15 18.11 18.17 18.11 18.15 99.5K
13:20 18.14 18.14 18.11 18.12 38.3K
13:25 18.12 18.12 18.09 18.10 70.2K
13:30 18.10 18.12 18.09 18.10 53.6K
13:35 18.12 18.12 18.09 18.10 33.5K
13:40 18.09 18.10 18.06 18.06 104.1K
13:45 18.07 18.08 18.03 18.08 99.5K
13:50 18.08 18.11 18.08 18.11 30.5K
13:55 18.11 18.12 18.10 18.11 22.8K
14:00 18.12 18.14 18.11 18.14 40.9K
14:05 18.14 18.15 18.12 18.15 47.6K
14:10 18.13 18.15 18.12 18.14 7.6K
14:15 18.14 18.14 18.13 18.13 38.2K
14:20 18.14 18.15 18.13 18.13 28.1K
14:25 18.15 18.15 18.12 18.13 46.7K
14:30 18.13 18.15 18.13 18.15 72.7K
14:35 18.15 18.15 18.13 18.15 41.7K
14:40 18.13 18.13 18.10 18.10 110.2K
14:45 18.10 18.12 18.09 18.12 64.4K
14:50 18.11 18.13 18.09 18.12 88.2K
14:55 18.13 18.13 18.12 18.12 55.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar