20.71
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.68 | 20.37 | 18.68 | 19.91 | 7,298.5K |
| 09:35 | 19.90 | 20.58 | 19.90 | 20.02 | 2,432.2K |
| 09:40 | 20.00 | 20.27 | 19.89 | 20.21 | 1,032.0K |
| 09:45 | 20.20 | 20.79 | 20.13 | 20.78 | 1,278.7K |
| 09:50 | 20.79 | 21.31 | 20.79 | 21.01 | 1,315.1K |
| 09:55 | 21.01 | 21.45 | 21.01 | 21.45 | 592.0K |
| 10:00 | 21.47 | 21.55 | 21.10 | 21.10 | 742.1K |
| 10:05 | 21.10 | 21.10 | 20.86 | 20.98 | 399.8K |
| 10:10 | 20.99 | 20.99 | 20.68 | 20.68 | 246.2K |
| 10:15 | 20.68 | 20.97 | 20.16 | 20.97 | 360.4K |
| 10:20 | 20.97 | 20.97 | 20.55 | 20.59 | 197.5K |
| 10:25 | 20.59 | 20.74 | 20.59 | 20.68 | 106.8K |
| 10:30 | 20.65 | 21.00 | 20.61 | 20.99 | 250.0K |
| 10:35 | 20.99 | 21.00 | 20.70 | 20.79 | 151.3K |
| 10:40 | 20.79 | 20.80 | 20.40 | 20.44 | 224.2K |
| 10:45 | 20.44 | 20.66 | 20.40 | 20.66 | 106.7K |
| 10:50 | 20.70 | 20.91 | 20.61 | 20.91 | 93.0K |
| 10:55 | 20.90 | 20.91 | 20.59 | 20.59 | 131.8K |
| 11:00 | 20.59 | 20.61 | 20.58 | 20.61 | 40.2K |
| 11:05 | 20.60 | 20.95 | 20.57 | 20.90 | 123.9K |
| 11:10 | 20.71 | 20.89 | 20.61 | 20.87 | 65.0K |
| 11:15 | 20.88 | 20.89 | 20.85 | 20.87 | 88.4K |
| 11:20 | 20.87 | 20.88 | 20.85 | 20.87 | 114.0K |
| 11:25 | 20.87 | 20.89 | 20.86 | 20.87 | 79.7K |
| 13:00 | 20.86 | 20.88 | 20.68 | 20.77 | 172.8K |
| 13:05 | 20.77 | 20.88 | 20.77 | 20.87 | 64.0K |
| 13:10 | 20.86 | 20.86 | 20.70 | 20.82 | 51.0K |
| 13:15 | 20.81 | 20.83 | 20.81 | 20.81 | 75.7K |
| 13:20 | 20.81 | 20.83 | 20.80 | 20.82 | 74.2K |
| 13:25 | 20.78 | 20.78 | 20.66 | 20.68 | 39.3K |
| 13:30 | 20.68 | 20.69 | 20.66 | 20.67 | 60.7K |
| 13:35 | 20.67 | 20.82 | 20.67 | 20.82 | 90.8K |
| 13:40 | 20.81 | 20.82 | 20.73 | 20.73 | 62.9K |
| 13:45 | 20.73 | 20.75 | 20.66 | 20.67 | 81.4K |
| 13:50 | 20.67 | 20.67 | 20.62 | 20.63 | 43.6K |
| 13:55 | 20.63 | 20.66 | 20.62 | 20.65 | 38.8K |
| 14:00 | 20.63 | 20.64 | 20.46 | 20.46 | 132.0K |
| 14:05 | 20.45 | 20.45 | 20.32 | 20.43 | 129.7K |
| 14:10 | 20.43 | 20.43 | 20.26 | 20.29 | 128.7K |
| 14:15 | 20.29 | 20.32 | 20.29 | 20.30 | 105.4K |
| 14:20 | 20.29 | 20.31 | 20.26 | 20.27 | 124.7K |
| 14:25 | 20.27 | 20.28 | 20.20 | 20.20 | 100.8K |
| 14:30 | 20.20 | 20.23 | 19.90 | 19.90 | 271.4K |
| 14:35 | 19.89 | 19.89 | 19.43 | 19.50 | 588.6K |
| 14:40 | 19.52 | 19.91 | 19.52 | 19.78 | 246.2K |
| 14:45 | 19.71 | 19.71 | 19.38 | 19.60 | 448.1K |
| 14:50 | 19.57 | 19.59 | 19.41 | 19.43 | 448.8K |
| 14:55 | 19.42 | 19.42 | 19.38 | 19.40 | 206.6K |