92.69
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.62 | 99.24 | 96.40 | 96.40 | 987.2K |
| 09:35 | 96.40 | 97.03 | 94.49 | 97.03 | 784.4K |
| 09:40 | 97.58 | 97.99 | 96.16 | 96.20 | 349.3K |
| 09:45 | 96.20 | 96.20 | 94.83 | 95.50 | 320.7K |
| 09:50 | 95.50 | 96.00 | 95.19 | 95.30 | 179.3K |
| 09:55 | 95.30 | 96.88 | 95.30 | 96.88 | 148.7K |
| 10:00 | 96.88 | 98.00 | 96.88 | 97.60 | 223.8K |
| 10:05 | 97.64 | 97.68 | 96.47 | 96.47 | 139.8K |
| 10:10 | 96.41 | 96.50 | 95.81 | 95.96 | 91.1K |
| 10:15 | 96.04 | 97.55 | 95.97 | 97.50 | 85.0K |
| 10:20 | 97.50 | 97.70 | 96.88 | 97.30 | 109.5K |
| 10:25 | 97.20 | 97.49 | 96.69 | 96.69 | 58.6K |
| 10:30 | 96.68 | 97.00 | 96.10 | 96.46 | 118.5K |
| 10:35 | 96.45 | 96.78 | 96.40 | 96.44 | 98.6K |
| 10:40 | 96.43 | 96.52 | 96.00 | 96.00 | 104.4K |
| 10:45 | 95.98 | 96.00 | 95.34 | 95.55 | 152.1K |
| 10:50 | 95.55 | 96.50 | 95.55 | 96.50 | 176.4K |
| 10:55 | 96.50 | 97.39 | 96.50 | 97.39 | 104.7K |
| 11:00 | 97.39 | 98.98 | 97.37 | 98.07 | 220.8K |
| 11:05 | 98.23 | 98.23 | 97.63 | 97.91 | 101.0K |
| 11:10 | 97.91 | 98.50 | 97.91 | 98.50 | 58.8K |
| 11:15 | 98.49 | 99.44 | 98.49 | 98.63 | 180.7K |
| 11:20 | 98.63 | 99.50 | 98.63 | 98.87 | 111.2K |
| 11:25 | 98.98 | 99.38 | 98.67 | 99.21 | 90.7K |
| 11:30 | 99.21 | 99.21 | 99.21 | 99.21 | 0.3K |
| 13:00 | 99.37 | 100.45 | 98.81 | 98.88 | 140.7K |
| 13:05 | 98.82 | 98.82 | 98.08 | 98.19 | 45.7K |
| 13:10 | 98.39 | 98.44 | 97.53 | 97.53 | 62.3K |
| 13:15 | 97.53 | 98.02 | 97.28 | 98.02 | 92.1K |
| 13:20 | 98.01 | 98.05 | 97.53 | 97.85 | 42.4K |
| 13:25 | 97.85 | 97.85 | 97.60 | 97.60 | 40.7K |
| 13:30 | 97.60 | 98.39 | 97.60 | 98.28 | 46.3K |
| 13:35 | 98.25 | 98.38 | 97.68 | 97.68 | 36.5K |
| 13:40 | 97.68 | 97.80 | 97.20 | 97.71 | 87.8K |
| 13:45 | 98.00 | 98.14 | 97.72 | 98.02 | 70.8K |
| 13:50 | 98.02 | 98.20 | 97.95 | 97.95 | 43.9K |
| 13:55 | 97.90 | 98.14 | 97.71 | 97.99 | 69.0K |
| 14:00 | 97.99 | 99.45 | 97.99 | 98.90 | 90.4K |
| 14:05 | 98.90 | 99.47 | 98.56 | 99.30 | 80.2K |
| 14:10 | 99.28 | 100.37 | 98.55 | 100.28 | 161.2K |
| 14:15 | 100.35 | 100.37 | 99.51 | 100.08 | 69.8K |
| 14:20 | 100.10 | 100.20 | 99.65 | 99.85 | 42.4K |
| 14:25 | 99.75 | 99.85 | 99.07 | 99.08 | 53.7K |
| 14:30 | 99.09 | 99.27 | 99.08 | 99.10 | 29.4K |
| 14:35 | 99.09 | 99.35 | 99.05 | 99.05 | 74.8K |
| 14:40 | 99.05 | 99.50 | 98.53 | 99.25 | 127.5K |
| 14:45 | 99.24 | 99.24 | 98.98 | 99.11 | 100.3K |
| 14:50 | 99.13 | 99.13 | 98.72 | 98.72 | 167.1K |
| 14:55 | 98.72 | 98.72 | 98.18 | 98.36 | 145.9K |
| 15:40 | 98.16 | 98.16 | 98.16 | 98.16 | 91.0K |