Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.22 | 7.06 | 7.19 | 4,076.2K |
| 09:35 | 7.19 | 7.20 | 7.14 | 7.17 | 1,286.4K |
| 09:40 | 7.17 | 7.20 | 7.12 | 7.14 | 1,321.0K |
| 09:45 | 7.14 | 7.18 | 7.14 | 7.15 | 1,120.6K |
| 09:50 | 7.14 | 7.21 | 7.13 | 7.21 | 1,196.6K |
| 09:55 | 7.21 | 7.24 | 7.17 | 7.23 | 1,463.2K |
| 10:00 | 7.23 | 7.23 | 7.20 | 7.20 | 1,078.6K |
| 10:05 | 7.20 | 7.21 | 7.17 | 7.18 | 722.6K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.17 | 786.4K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 323.4K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.16 | 381.5K |
| 10:25 | 7.16 | 7.17 | 7.16 | 7.16 | 311.2K |
| 10:30 | 7.17 | 7.17 | 7.14 | 7.15 | 730.3K |
| 10:35 | 7.15 | 7.17 | 7.14 | 7.14 | 523.8K |
| 10:40 | 7.14 | 7.15 | 7.12 | 7.12 | 711.9K |
| 10:45 | 7.15 | 7.17 | 7.14 | 7.16 | 599.4K |
| 10:50 | 7.17 | 7.18 | 7.15 | 7.16 | 388.2K |
| 10:55 | 7.16 | 7.17 | 7.15 | 7.17 | 276.8K |
| 11:00 | 7.17 | 7.23 | 7.16 | 7.22 | 802.8K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.20 | 332.8K |
| 11:10 | 7.20 | 7.21 | 7.19 | 7.20 | 306.3K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.22 | 473.4K |
| 11:20 | 7.22 | 7.23 | 7.21 | 7.21 | 515.1K |
| 11:25 | 7.21 | 7.22 | 7.20 | 7.20 | 351.3K |
| 13:00 | 7.20 | 7.21 | 7.17 | 7.18 | 1,051.0K |
| 13:05 | 7.18 | 7.19 | 7.17 | 7.19 | 384.4K |
| 13:10 | 7.19 | 7.19 | 7.16 | 7.17 | 411.9K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.17 | 189.6K |
| 13:20 | 7.17 | 7.18 | 7.16 | 7.17 | 366.8K |
| 13:25 | 7.17 | 7.18 | 7.16 | 7.17 | 138.4K |
| 13:30 | 7.18 | 7.23 | 7.17 | 7.22 | 835.6K |
| 13:35 | 7.22 | 7.24 | 7.20 | 7.23 | 950.4K |
| 13:40 | 7.23 | 7.23 | 7.21 | 7.21 | 268.2K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.22 | 304.2K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 360.2K |
| 13:55 | 7.22 | 7.22 | 7.21 | 7.22 | 351.0K |
| 14:00 | 7.21 | 7.23 | 7.21 | 7.21 | 505.2K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.20 | 367.6K |
| 14:10 | 7.20 | 7.21 | 7.19 | 7.20 | 475.3K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 546.9K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.20 | 322.2K |
| 14:25 | 7.21 | 7.21 | 7.19 | 7.21 | 612.9K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.21 | 132.0K |
| 14:35 | 7.21 | 7.23 | 7.20 | 7.23 | 1,050.3K |
| 14:40 | 7.23 | 7.25 | 7.22 | 7.24 | 1,148.1K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 880.2K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.23 | 1,182.7K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 553.8K |