Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.75 | 5.60 | 5.60 | 8,482.0K |
| 09:35 | 5.60 | 5.70 | 5.58 | 5.70 | 3,120.2K |
| 09:40 | 5.70 | 5.72 | 5.66 | 5.71 | 1,507.0K |
| 09:45 | 5.71 | 5.77 | 5.70 | 5.76 | 1,167.2K |
| 09:50 | 5.77 | 5.78 | 5.75 | 5.75 | 735.3K |
| 09:55 | 5.75 | 5.76 | 5.71 | 5.71 | 646.1K |
| 10:00 | 5.71 | 5.73 | 5.70 | 5.72 | 356.0K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.73 | 252.5K |
| 10:10 | 5.73 | 5.77 | 5.72 | 5.76 | 625.9K |
| 10:15 | 5.77 | 5.82 | 5.77 | 5.79 | 946.1K |
| 10:20 | 5.81 | 5.81 | 5.77 | 5.77 | 360.2K |
| 10:25 | 5.76 | 5.81 | 5.76 | 5.80 | 349.4K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.79 | 249.6K |
| 10:35 | 5.79 | 5.83 | 5.79 | 5.81 | 517.8K |
| 10:40 | 5.81 | 5.83 | 5.81 | 5.81 | 503.1K |
| 10:45 | 5.81 | 5.84 | 5.81 | 5.83 | 546.2K |
| 10:50 | 5.83 | 5.83 | 5.78 | 5.80 | 478.9K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.79 | 145.4K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.80 | 349.4K |
| 11:05 | 5.80 | 5.83 | 5.79 | 5.82 | 768.3K |
| 11:10 | 5.82 | 5.84 | 5.82 | 5.82 | 182.4K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.81 | 175.3K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 51.1K |
| 11:25 | 5.80 | 5.81 | 5.78 | 5.81 | 257.3K |
| 13:00 | 5.82 | 5.82 | 5.77 | 5.77 | 259.4K |
| 13:05 | 5.79 | 5.79 | 5.77 | 5.79 | 150.4K |
| 13:10 | 5.79 | 5.79 | 5.77 | 5.78 | 180.6K |
| 13:15 | 5.79 | 5.82 | 5.78 | 5.81 | 258.0K |
| 13:20 | 5.80 | 5.80 | 5.78 | 5.79 | 140.2K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.78 | 231.9K |
| 13:30 | 5.77 | 5.79 | 5.77 | 5.78 | 117.2K |
| 13:35 | 5.79 | 5.79 | 5.77 | 5.78 | 111.4K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.76 | 294.5K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.76 | 209.8K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.78 | 187.1K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.77 | 178.3K |
| 14:00 | 5.78 | 5.78 | 5.75 | 5.75 | 551.7K |
| 14:05 | 5.75 | 5.76 | 5.75 | 5.76 | 646.3K |
| 14:10 | 5.76 | 5.77 | 5.76 | 5.77 | 133.0K |
| 14:15 | 5.77 | 5.78 | 5.77 | 5.78 | 156.0K |
| 14:20 | 5.77 | 5.82 | 5.77 | 5.79 | 454.2K |
| 14:25 | 5.79 | 5.81 | 5.79 | 5.80 | 317.3K |
| 14:30 | 5.80 | 5.83 | 5.80 | 5.82 | 571.9K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.83 | 279.4K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.83 | 607.7K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.82 | 704.2K |
| 14:50 | 5.82 | 5.84 | 5.82 | 5.83 | 729.5K |
| 14:55 | 5.83 | 5.84 | 5.83 | 5.83 | 376.1K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |