Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ China →
5.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.40 6.70 6.38 6.67 20,002.0K
09:35 6.66 6.85 6.63 6.71 14,647.5K
09:40 6.70 6.78 6.66 6.74 8,194.3K
09:45 6.74 6.74 6.66 6.67 4,498.5K
09:50 6.67 6.68 6.62 6.66 5,227.1K
09:55 6.65 6.71 6.64 6.64 3,307.2K
10:00 6.65 6.68 6.59 6.60 3,199.1K
10:05 6.59 6.60 6.57 6.58 3,424.3K
10:10 6.58 6.59 6.54 6.59 2,525.4K
10:15 6.59 6.61 6.57 6.58 1,959.7K
10:20 6.58 6.61 6.58 6.60 1,138.0K
10:25 6.61 6.64 6.59 6.60 1,993.9K
10:30 6.59 6.63 6.59 6.63 913.1K
10:35 6.64 6.64 6.60 6.61 1,568.9K
10:40 6.61 6.65 6.60 6.65 1,798.0K
10:45 6.65 6.70 6.65 6.68 2,951.9K
10:50 6.69 6.69 6.59 6.59 1,536.8K
10:55 6.59 6.64 6.59 6.64 700.0K
11:00 6.64 6.65 6.59 6.59 1,081.0K
11:05 6.59 6.62 6.59 6.61 688.0K
11:10 6.61 6.63 6.59 6.60 1,246.6K
11:15 6.59 6.59 6.54 6.54 1,784.0K
11:20 6.54 6.58 6.53 6.53 1,493.7K
11:25 6.53 6.57 6.52 6.55 1,243.3K
11:30 6.56 6.56 6.56 6.56 1.6K
13:00 6.55 6.59 6.55 6.56 1,403.8K
13:05 6.56 6.57 6.56 6.57 578.7K
13:10 6.56 6.58 6.55 6.55 1,021.4K
13:15 6.55 6.56 6.54 6.55 826.2K
13:20 6.54 6.55 6.53 6.54 1,471.3K
13:25 6.54 6.54 6.44 6.44 3,042.9K
13:30 6.42 6.50 6.41 6.47 2,210.9K
13:35 6.47 6.53 6.46 6.53 1,453.2K
13:40 6.52 6.53 6.43 6.48 1,964.7K
13:45 6.48 6.53 6.47 6.53 1,171.4K
13:50 6.53 6.54 6.50 6.50 1,270.6K
13:55 6.50 6.51 6.47 6.49 876.3K
14:00 6.49 6.52 6.48 6.50 1,425.9K
14:05 6.50 6.52 6.49 6.51 872.0K
14:10 6.51 6.53 6.51 6.53 847.0K
14:15 6.53 6.56 6.52 6.56 1,344.2K
14:20 6.56 6.58 6.54 6.55 1,192.8K
14:25 6.54 6.58 6.54 6.57 1,636.3K
14:30 6.57 6.58 6.57 6.58 1,340.5K
14:35 6.58 6.61 6.58 6.61 1,450.2K
14:40 6.61 6.69 6.61 6.69 2,452.7K
14:45 6.69 6.69 6.62 6.65 2,455.0K
14:50 6.65 6.65 6.60 6.60 4,317.7K
14:55 6.60 6.61 6.60 6.61 1,666.7K
15:40 6.61 6.61 6.61 6.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar