Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ China →
5.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.32 6.32 6.20 6.27 7,727.0K
09:35 6.26 6.38 6.25 6.31 6,881.1K
09:40 6.31 6.35 6.31 6.32 4,099.9K
09:45 6.32 6.33 6.27 6.28 2,989.0K
09:50 6.28 6.31 6.28 6.30 1,960.2K
09:55 6.29 6.30 6.25 6.27 2,331.1K
10:00 6.27 6.32 6.27 6.29 2,400.2K
10:05 6.29 6.36 6.28 6.36 1,917.4K
10:10 6.35 6.35 6.31 6.31 2,173.6K
10:15 6.31 6.34 6.31 6.32 2,030.4K
10:20 6.33 6.36 6.32 6.33 2,018.1K
10:25 6.33 6.35 6.32 6.34 1,519.9K
10:30 6.34 6.34 6.29 6.30 2,145.0K
10:35 6.29 6.30 6.28 6.30 1,093.3K
10:40 6.30 6.31 6.29 6.29 651.6K
10:45 6.30 6.31 6.29 6.30 774.2K
10:50 6.30 6.31 6.29 6.29 1,177.2K
10:55 6.30 6.31 6.29 6.30 607.1K
11:00 6.30 6.31 6.29 6.31 740.9K
11:05 6.30 6.31 6.30 6.31 905.0K
11:10 6.30 6.34 6.30 6.33 913.8K
11:15 6.33 6.33 6.32 6.32 574.7K
11:20 6.32 6.32 6.30 6.31 826.3K
11:25 6.30 6.32 6.30 6.31 987.4K
11:30 6.31 6.31 6.31 6.31 5.5K
13:00 6.32 6.34 6.32 6.33 1,125.2K
13:05 6.32 6.33 6.30 6.31 821.5K
13:10 6.31 6.31 6.28 6.28 1,506.4K
13:15 6.29 6.30 6.28 6.30 1,064.7K
13:20 6.30 6.35 6.29 6.34 1,698.5K
13:25 6.34 6.35 6.31 6.31 1,069.5K
13:30 6.32 6.32 6.28 6.29 1,529.3K
13:35 6.29 6.30 6.27 6.27 1,584.1K
13:40 6.27 6.29 6.26 6.28 1,466.2K
13:45 6.28 6.28 6.26 6.26 1,475.7K
13:50 6.27 6.29 6.26 6.28 1,418.9K
13:55 6.28 6.31 6.27 6.28 1,568.2K
14:00 6.28 6.52 6.28 6.48 12,835.4K
14:05 6.50 6.54 6.46 6.51 11,088.9K
14:10 6.51 6.62 6.44 6.62 9,878.3K
14:15 6.64 6.70 6.53 6.53 10,062.9K
14:20 6.54 6.60 6.51 6.53 4,305.6K
14:25 6.54 6.55 6.50 6.50 3,115.7K
14:30 6.50 6.54 6.42 6.51 5,503.7K
14:35 6.51 6.52 6.47 6.48 1,771.2K
14:40 6.49 6.50 6.48 6.48 3,396.4K
14:45 6.48 6.48 6.43 6.48 3,099.0K
14:50 6.47 6.50 6.47 6.48 4,865.0K
14:55 6.47 6.49 6.47 6.49 2,372.8K
15:40 6.49 6.49 6.49 6.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar