Hubei Radio and Television Information Network Co Ltd (000665)

000665
🏛️ China →
5.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5.82 5.85 5.80 5.83 3,206.1K
09:35 5.83 5.90 5.83 5.86 2,328.9K
09:40 5.86 5.88 5.85 5.87 1,639.4K
09:45 5.87 5.89 5.87 5.88 1,524.7K
09:50 5.89 5.89 5.86 5.88 1,751.5K
09:55 5.88 5.92 5.88 5.88 1,430.3K
10:00 5.88 5.90 5.88 5.88 789.7K
10:05 5.88 5.89 5.87 5.88 1,029.2K
10:10 5.88 5.90 5.88 5.90 768.2K
10:15 5.89 5.91 5.89 5.89 819.7K
10:20 5.89 5.90 5.89 5.89 994.2K
10:25 5.89 5.91 5.89 5.89 822.5K
10:30 5.89 5.90 5.89 5.89 435.4K
10:35 5.90 5.90 5.89 5.89 492.9K
10:40 5.89 5.90 5.89 5.89 569.2K
10:45 5.89 5.90 5.88 5.89 455.8K
10:50 5.88 5.89 5.88 5.88 583.7K
10:55 5.88 5.89 5.87 5.89 803.9K
11:00 5.88 5.90 5.88 5.89 936.3K
11:05 5.89 5.89 5.88 5.88 282.1K
11:10 5.89 5.89 5.88 5.89 487.1K
11:15 5.89 5.89 5.88 5.88 910.2K
11:20 5.89 5.89 5.88 5.89 399.9K
11:25 5.89 5.89 5.88 5.89 641.8K
11:30 5.88 5.88 5.88 5.88 5.7K
13:00 5.88 5.90 5.87 5.90 1,141.6K
13:05 5.90 5.90 5.89 5.89 708.7K
13:10 5.89 5.90 5.88 5.89 466.5K
13:15 5.89 5.90 5.88 5.88 666.8K
13:20 5.88 5.89 5.88 5.88 906.7K
13:25 5.88 5.90 5.87 5.89 808.7K
13:30 5.89 5.90 5.88 5.88 329.6K
13:35 5.88 5.89 5.88 5.89 755.1K
13:40 5.88 5.89 5.88 5.89 611.2K
13:45 5.88 5.89 5.88 5.88 843.5K
13:50 5.89 5.90 5.88 5.89 724.6K
13:55 5.89 5.90 5.88 5.88 421.5K
14:00 5.88 5.90 5.88 5.89 916.4K
14:05 5.89 5.90 5.88 5.89 587.3K
14:10 5.89 5.90 5.88 5.89 397.0K
14:15 5.89 5.96 5.89 5.94 6,546.3K
14:20 5.93 5.93 5.92 5.92 1,373.1K
14:25 5.92 5.93 5.91 5.93 1,002.1K
14:30 5.93 5.95 5.93 5.94 970.6K
14:35 5.94 5.94 5.93 5.93 515.6K
14:40 5.93 5.94 5.93 5.93 956.9K
14:45 5.94 5.94 5.92 5.93 1,143.6K
14:50 5.94 5.94 5.93 5.94 1,630.9K
14:55 5.94 5.94 5.93 5.93 819.5K
15:40 5.93 5.93 5.93 5.93 519.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar