Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.30 | 5.24 | 5.29 | 2,721.4K |
| 09:35 | 5.29 | 5.29 | 5.26 | 5.26 | 1,285.8K |
| 09:40 | 5.26 | 5.27 | 5.24 | 5.25 | 905.7K |
| 09:45 | 5.25 | 5.26 | 5.24 | 5.24 | 1,072.7K |
| 09:50 | 5.24 | 5.25 | 5.24 | 5.24 | 758.4K |
| 09:55 | 5.24 | 5.25 | 5.23 | 5.23 | 1,158.6K |
| 10:00 | 5.23 | 5.24 | 5.21 | 5.21 | 872.2K |
| 10:05 | 5.21 | 5.23 | 5.21 | 5.22 | 628.6K |
| 10:10 | 5.22 | 5.23 | 5.21 | 5.22 | 374.6K |
| 10:15 | 5.22 | 5.22 | 5.21 | 5.22 | 585.4K |
| 10:20 | 5.22 | 5.22 | 5.20 | 5.21 | 887.8K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.21 | 301.5K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.21 | 226.0K |
| 10:35 | 5.22 | 5.25 | 5.21 | 5.24 | 1,182.8K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 266.8K |
| 10:45 | 5.25 | 5.25 | 5.23 | 5.24 | 146.8K |
| 10:50 | 5.24 | 5.24 | 5.23 | 5.24 | 84.1K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.24 | 509.7K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 448.6K |
| 11:05 | 5.24 | 5.24 | 5.23 | 5.23 | 115.2K |
| 11:10 | 5.23 | 5.23 | 5.21 | 5.22 | 526.3K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.22 | 152.9K |
| 11:20 | 5.22 | 5.23 | 5.22 | 5.23 | 193.7K |
| 11:25 | 5.22 | 5.23 | 5.22 | 5.22 | 90.8K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:00 | 5.23 | 5.23 | 5.21 | 5.21 | 331.9K |
| 13:05 | 5.21 | 5.22 | 5.21 | 5.21 | 121.4K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.23 | 302.6K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.22 | 195.1K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 178.7K |
| 13:25 | 5.22 | 5.22 | 5.21 | 5.22 | 178.7K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.23 | 248.7K |
| 13:35 | 5.22 | 5.23 | 5.21 | 5.22 | 639.9K |
| 13:40 | 5.22 | 5.23 | 5.22 | 5.22 | 94.2K |
| 13:45 | 5.22 | 5.23 | 5.22 | 5.23 | 351.7K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 279.8K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.23 | 186.0K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 107.5K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 224.7K |
| 14:10 | 5.22 | 5.23 | 5.22 | 5.23 | 172.4K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.23 | 190.9K |
| 14:20 | 5.22 | 5.23 | 5.22 | 5.23 | 117.2K |
| 14:25 | 5.22 | 5.23 | 5.22 | 5.22 | 296.1K |
| 14:30 | 5.23 | 5.23 | 5.21 | 5.22 | 308.4K |
| 14:35 | 5.22 | 5.23 | 5.21 | 5.21 | 453.5K |
| 14:40 | 5.21 | 5.23 | 5.21 | 5.22 | 532.6K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.22 | 496.8K |
| 14:50 | 5.22 | 5.23 | 5.22 | 5.22 | 648.7K |
| 14:55 | 5.22 | 5.24 | 5.22 | 5.24 | 431.4K |
| 15:40 | 5.23 | 5.23 | 5.23 | 5.23 | 248.0K |