Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.14 | 5.20 | 3,273.2K |
| 09:35 | 5.19 | 5.24 | 5.19 | 5.24 | 3,897.4K |
| 09:40 | 5.23 | 5.28 | 5.23 | 5.28 | 5,093.3K |
| 09:45 | 5.28 | 5.31 | 5.28 | 5.31 | 4,414.9K |
| 09:50 | 5.30 | 5.31 | 5.28 | 5.28 | 3,131.3K |
| 09:55 | 5.28 | 5.32 | 5.28 | 5.30 | 3,148.9K |
| 10:00 | 5.31 | 5.31 | 5.28 | 5.28 | 1,525.8K |
| 10:05 | 5.28 | 5.29 | 5.27 | 5.29 | 1,063.5K |
| 10:10 | 5.28 | 5.29 | 5.27 | 5.28 | 1,033.1K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.30 | 808.4K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.31 | 1,497.1K |
| 10:25 | 5.31 | 5.31 | 5.29 | 5.30 | 898.0K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.29 | 445.9K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.28 | 506.5K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.27 | 180.5K |
| 10:45 | 5.27 | 5.28 | 5.26 | 5.26 | 893.4K |
| 10:50 | 5.26 | 5.26 | 5.25 | 5.25 | 744.2K |
| 10:55 | 5.25 | 5.26 | 5.24 | 5.26 | 385.0K |
| 11:00 | 5.25 | 5.26 | 5.25 | 5.25 | 124.0K |
| 11:05 | 5.25 | 5.26 | 5.25 | 5.25 | 443.8K |
| 11:10 | 5.26 | 5.26 | 5.24 | 5.25 | 644.9K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.25 | 391.4K |
| 11:20 | 5.25 | 5.26 | 5.24 | 5.25 | 406.2K |
| 11:25 | 5.26 | 5.26 | 5.25 | 5.26 | 164.0K |
| 13:00 | 5.26 | 5.26 | 5.23 | 5.25 | 888.2K |
| 13:05 | 5.24 | 5.27 | 5.24 | 5.27 | 369.3K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.24 | 194.2K |
| 13:15 | 5.24 | 5.25 | 5.23 | 5.23 | 592.9K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 341.2K |
| 13:25 | 5.24 | 5.25 | 5.23 | 5.25 | 159.2K |
| 13:30 | 5.24 | 5.25 | 5.23 | 5.23 | 210.8K |
| 13:35 | 5.24 | 5.24 | 5.23 | 5.23 | 100.1K |
| 13:40 | 5.23 | 5.24 | 5.23 | 5.24 | 280.1K |
| 13:45 | 5.24 | 5.24 | 5.21 | 5.22 | 1,296.9K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 210.3K |
| 13:55 | 5.23 | 5.24 | 5.22 | 5.24 | 402.4K |
| 14:00 | 5.24 | 5.24 | 5.23 | 5.24 | 230.8K |
| 14:05 | 5.23 | 5.24 | 5.23 | 5.24 | 361.5K |
| 14:10 | 5.24 | 5.26 | 5.24 | 5.26 | 431.4K |
| 14:15 | 5.26 | 5.27 | 5.25 | 5.27 | 343.7K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 506.4K |
| 14:25 | 5.27 | 5.27 | 5.26 | 5.26 | 422.9K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 413.2K |
| 14:35 | 5.25 | 5.26 | 5.25 | 5.26 | 507.3K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 465.2K |
| 14:45 | 5.25 | 5.26 | 5.25 | 5.26 | 737.2K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.26 | 698.9K |
| 14:55 | 5.25 | 5.27 | 5.25 | 5.26 | 1,929.9K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |