Tianshui Huatian Technology Co Ltd (002185)

002185
🏛️ China →
11.78
Letzte Aktualisierung: 2025-09-24
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.19 11.25 11.15 11.24 4,751.7K
09:35 11.23 11.28 11.20 11.21 4,078.2K
09:40 11.21 11.28 11.20 11.26 4,843.7K
09:45 11.26 11.27 11.20 11.22 2,567.0K
09:50 11.22 11.26 11.20 11.26 2,264.5K
09:55 11.26 11.31 11.25 11.31 5,964.8K
10:00 11.31 11.33 11.30 11.33 3,743.8K
10:05 11.32 11.38 11.31 11.38 4,373.1K
10:10 11.38 11.43 11.37 11.43 6,372.5K
10:15 11.43 11.46 11.40 11.40 6,263.5K
10:20 11.40 11.44 11.39 11.42 3,315.9K
10:25 11.42 11.45 11.39 11.42 4,290.9K
10:30 11.42 11.43 11.38 11.38 2,594.1K
10:35 11.38 11.39 11.35 11.36 2,682.5K
10:40 11.36 11.42 11.35 11.41 3,393.9K
10:45 11.42 11.44 11.41 11.42 2,747.1K
10:50 11.43 11.52 11.42 11.50 10,399.7K
10:55 11.50 11.52 11.47 11.49 3,244.9K
11:00 11.48 11.49 11.44 11.44 1,781.0K
11:05 11.45 11.47 11.43 11.43 1,770.3K
11:10 11.44 11.46 11.42 11.46 1,481.2K
11:15 11.46 11.48 11.44 11.48 1,317.4K
11:20 11.47 11.50 11.47 11.50 1,950.4K
11:25 11.50 11.60 11.49 11.58 6,211.1K
11:30 11.58 11.58 11.58 11.58 36.0K
13:00 11.59 11.60 11.57 11.57 6,647.0K
13:05 11.57 11.58 11.53 11.54 2,404.2K
13:10 11.55 11.55 11.50 11.51 2,413.7K
13:15 11.51 11.54 11.50 11.52 1,760.4K
13:20 11.51 11.51 11.46 11.47 2,833.1K
13:25 11.46 11.46 11.38 11.42 5,361.8K
13:30 11.41 11.47 11.41 11.42 2,551.7K
13:35 11.42 11.46 11.41 11.42 1,615.7K
13:40 11.42 11.44 11.41 11.41 1,376.2K
13:45 11.41 11.41 11.36 11.40 2,957.3K
13:50 11.40 11.43 11.39 11.39 1,731.3K
13:55 11.39 11.39 11.35 11.35 1,805.4K
14:00 11.35 11.36 11.30 11.30 4,158.2K
14:05 11.30 11.31 11.23 11.28 4,104.6K
14:10 11.28 11.28 11.20 11.26 3,925.9K
14:15 11.26 11.31 11.23 11.30 3,482.4K
14:20 11.30 11.30 11.24 11.24 2,730.6K
14:25 11.25 11.25 11.21 11.22 1,926.7K
14:30 11.22 11.25 11.20 11.21 3,935.4K
14:35 11.22 11.22 11.16 11.17 4,505.7K
14:40 11.16 11.19 11.11 11.19 4,339.7K
14:45 11.19 11.25 11.19 11.25 3,788.3K
14:50 11.25 11.29 11.24 11.27 4,802.9K
14:55 11.27 11.27 11.26 11.27 1,790.8K
15:40 11.27 11.27 11.27 11.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar