3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.07 | 3.07 | 18,624.8K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 7,793.6K |
| 09:40 | 3.08 | 3.09 | 3.08 | 3.09 | 5,111.9K |
| 09:45 | 3.09 | 3.10 | 3.09 | 3.10 | 19,116.7K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 16,335.3K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 9,221.0K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 14,199.7K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 4,609.8K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 5,651.6K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.09 | 2,347.8K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 3,556.5K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 6,197.7K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 8,243.5K |
| 10:35 | 3.08 | 3.09 | 3.08 | 3.09 | 5,043.0K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3,546.6K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.10 | 2,976.7K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.10 | 4,062.7K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 4,521.6K |
| 11:00 | 3.10 | 3.10 | 3.09 | 3.09 | 5,593.5K |
| 11:05 | 3.10 | 3.10 | 3.09 | 3.09 | 3,186.6K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 3,038.3K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2,862.7K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,354.5K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,750.1K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.09 | 4,728.2K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 2,269.5K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 2,069.2K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1,331.1K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,728.2K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1,725.1K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1,755.2K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 1,496.9K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1,327.8K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,318.3K |
| 13:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2,082.6K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 2,290.1K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 4,555.2K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1,161.4K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.10 | 2,135.5K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2,349.4K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 3,623.4K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 5,137.3K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3,661.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 3,479.1K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 5,319.3K |
| 14:45 | 3.10 | 3.11 | 3.10 | 3.10 | 4,119.2K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.10 | 3,856.1K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 4,184.9K |