3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.11 | 7,865.7K |
| 09:35 | 3.11 | 3.11 | 3.10 | 3.10 | 8,593.0K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 7,004.0K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.10 | 2,024.3K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.09 | 8,337.9K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 8,589.5K |
| 10:00 | 3.09 | 3.10 | 3.09 | 3.09 | 4,637.9K |
| 10:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3,086.8K |
| 10:10 | 3.09 | 3.10 | 3.09 | 3.10 | 7,049.5K |
| 10:15 | 3.10 | 3.10 | 3.09 | 3.09 | 1,879.8K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,442.6K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.10 | 1,582.9K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3,795.7K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 908.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.09 | 1,161.3K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1,511.5K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2,177.6K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2,004.8K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 850.9K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1,175.5K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 784.3K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 841.3K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1,060.7K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 796.4K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 2,546.6K |
| 13:05 | 3.09 | 3.10 | 3.09 | 3.09 | 527.0K |
| 13:10 | 3.09 | 3.10 | 3.09 | 3.10 | 711.4K |
| 13:15 | 3.09 | 3.10 | 3.09 | 3.09 | 2,324.4K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 2,354.9K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 3,155.6K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 4,028.0K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 5,385.9K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 4,895.0K |
| 13:45 | 3.08 | 3.08 | 3.08 | 3.08 | 2,281.9K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 1,722.9K |
| 13:55 | 3.08 | 3.09 | 3.08 | 3.08 | 2,448.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 2,827.7K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 4,950.9K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2,078.4K |
| 14:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4,145.2K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1,291.7K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1,187.2K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 2,220.7K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 2,210.0K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.08 | 2,026.9K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 1,157.6K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 2,640.9K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2,266.6K |