3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.16 | 11,944.8K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.15 | 4,704.9K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 7,857.6K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 6,947.3K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.15 | 3,077.3K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,532.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 2,952.0K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 2,206.8K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 2,240.3K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,358.7K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.15 | 650.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,550.5K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1,040.7K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1,714.6K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3,494.4K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,081.9K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3,617.6K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3,695.5K |
| 11:00 | 3.15 | 3.15 | 3.15 | 3.15 | 3,488.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 3,657.4K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,865.8K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 2,247.7K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2,256.1K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 964.9K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 5,404.2K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 683.9K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1,326.7K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,084.8K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,579.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2,703.2K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1,603.9K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 944.8K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 926.5K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,184.7K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2,384.8K |
| 13:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1,352.6K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2,981.3K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.16 | 3,787.7K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3,101.4K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 3,175.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1,002.1K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1,687.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3,313.8K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 3,784.9K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 2,358.7K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.16 | 6,089.7K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 3,231.4K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3,324.1K |