3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.17 | 3.17 | 34,192.0K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 10,258.4K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.18 | 6,555.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 9,253.4K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2,508.9K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 6,901.2K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.20 | 8,260.8K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.19 | 4,156.9K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3,849.6K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 3,025.2K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 2,308.8K |
| 10:25 | 3.18 | 3.19 | 3.18 | 3.18 | 2,036.8K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.19 | 2,722.3K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 2,641.5K |
| 10:40 | 3.19 | 3.19 | 3.18 | 3.19 | 2,720.4K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 2,720.2K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 2,759.7K |
| 10:55 | 3.19 | 3.19 | 3.18 | 3.19 | 2,219.2K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 2,962.5K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2,329.2K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3,264.1K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2,442.3K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 2,489.6K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.17 | 5,379.7K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 4,285.5K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 2,853.7K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2,544.8K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3,514.9K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3,244.5K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 3,510.9K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 6,055.5K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4,062.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 3,516.5K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2,641.5K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 4,737.1K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 2,794.2K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3,258.2K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3,343.2K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3,446.1K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2,962.2K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 3,125.7K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4,865.1K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3,268.4K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 3,480.2K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 4,250.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 3,571.7K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1,684.9K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,987.5K |