3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.21 | 14,512.2K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.20 | 7,551.9K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 10,070.2K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 8,329.2K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5,516.0K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7,689.7K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,813.7K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3,874.3K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 7,130.2K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 9,950.9K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 3,666.2K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,314.4K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 5,519.0K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,843.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,462.7K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 3,245.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,289.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 4,824.3K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3,272.6K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,132.0K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,896.8K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2,883.5K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 2,522.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,368.3K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3,607.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,895.4K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6,681.2K |
| 13:15 | 3.20 | 3.20 | 3.19 | 3.20 | 3,664.3K |
| 13:20 | 3.19 | 3.20 | 3.19 | 3.19 | 8,734.5K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 14,822.3K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 17,391.7K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4,600.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6,604.3K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.19 | 4,233.7K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2,493.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1,363.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2,134.6K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 879.2K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3,456.8K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.20 | 2,245.0K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1,943.1K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 5,389.5K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2,481.7K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1,365.7K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 4,402.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3,495.1K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 2,562.0K |
| 14:55 | 3.21 | 3.21 | 3.20 | 3.21 | 4,058.1K |