3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.25 | 7,263.5K |
| 09:35 | 3.25 | 3.25 | 3.24 | 3.24 | 5,852.3K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 7,678.2K |
| 09:45 | 3.24 | 3.24 | 3.23 | 3.23 | 12,872.1K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 4,349.4K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 3,514.8K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3,408.8K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 6,514.3K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1,955.7K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,719.7K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3,041.4K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 3,931.5K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1,867.8K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 5,957.1K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,041.8K |
| 10:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1,694.3K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1,319.4K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2,873.3K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2,350.6K |
| 11:05 | 3.23 | 3.24 | 3.23 | 3.23 | 1,744.7K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 1,258.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,559.9K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2,870.2K |
| 11:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,293.3K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 3,308.2K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 1,788.1K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2,740.1K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,695.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1,706.8K |
| 13:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,831.1K |
| 13:30 | 3.24 | 3.24 | 3.23 | 3.24 | 1,290.8K |
| 13:35 | 3.24 | 3.24 | 3.23 | 3.24 | 2,592.0K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,632.1K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 12,002.0K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 5,460.1K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4,479.4K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 3,074.9K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 2,822.2K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2,432.2K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,495.2K |
| 14:20 | 3.24 | 3.25 | 3.24 | 3.24 | 1,433.2K |
| 14:25 | 3.24 | 3.25 | 3.24 | 3.25 | 2,138.8K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.25 | 1,843.0K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,013.1K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 5,026.6K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3,546.7K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 5,275.8K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 8,642.2K |