3.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.25 | 3.26 | 4,918.3K |
| 09:35 | 3.26 | 3.26 | 3.26 | 3.26 | 3,037.3K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 2,201.6K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.26 | 5,220.6K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.27 | 1,444.9K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.26 | 3,053.5K |
| 10:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1,800.9K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 2,643.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1,590.3K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 1,619.9K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 1,539.4K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 654.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 959.2K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 3,810.7K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.25 | 2,268.0K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2,660.9K |
| 10:50 | 3.25 | 3.26 | 3.25 | 3.26 | 1,979.9K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 301.7K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 1,068.9K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 1,160.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 453.9K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 915.1K |
| 11:20 | 3.26 | 3.26 | 3.25 | 3.26 | 732.3K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.25 | 2,370.7K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 6,205.8K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 2,253.5K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 1,480.5K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 2,900.1K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3,551.1K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 3,800.7K |
| 13:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,677.9K |
| 13:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,878.4K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,777.7K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 5,971.6K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 1,371.3K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 940.5K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1,802.0K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1,025.1K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 666.6K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 5,413.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 433.0K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 469.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,412.0K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1,012.7K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,560.3K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4,644.1K |
| 14:50 | 3.24 | 3.24 | 3.23 | 3.24 | 3,977.5K |
| 14:55 | 3.24 | 3.24 | 3.23 | 3.24 | 2,622.7K |